Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11511 11596 11445 11521 336,270,592 -8.00(-0.07%)
Mar 30, 2015 11460 11543 11432 11529 304,316,192 +101.70(+0.89%)
Mar 27, 2015 11470 11524 11404 11427 310,086,496 -26.40(-0.23%)
Mar 26, 2015 11400 11454 11295 11454 308,558,592 -10.90(-0.10%)
Mar 25, 2015 11561 11592 11449 11465 252,131,504 -114.60(-0.99%)
Mar 24, 2015 11428 11618 11410 11579 331,905,888 +126.50(+1.10%)
Mar 23, 2015 11394 11465 11364 11453 328,734,592 +33.20(+0.29%)
Mar 20, 2015 11110 11458 11090 11420 618,645,888 +328.60(+2.96%)
Mar 19, 2015 11063 11146 11040 11091 259,184,192 +41.00(+0.37%)
Mar 18, 2015 11057 11076 10958 11050 295,712,608 +21.90(+0.20%)
Mar 17, 2015 11118 11129 10954 11028 260,645,792 -86.60(-0.78%)
Mar 16, 2015 11082 11147 11077 11115 292,847,616 +80.90(+0.73%)
Mar 13, 2015 11073 11078 10994 11034 253,107,600 +22.00(+0.20%)
Mar 12, 2015 11023 11068 10993 11012 439,287,616 -10.00(-0.09%)
Mar 11, 2015 10950 11048 10908 11022 265,916,192 +119.60(+1.10%)
Mar 10, 2015 11060 11081 10858 10902 299,027,008 -152.00(-1.38%)
Mar 09, 2015 11008 11079 10962 11054 221,014,704 -37.70(-0.34%)
Mar 07, 2015 11144 11159 11070 11092 272,187,488 -32.50(-0.29%)
Mar 06, 2015 11078 11154 11039 11124 260,657,696 +73.10(+0.66%)
Mar 05, 2015 11048 11079 10921 11051 253,266,896 +36.60(+0.33%)
Mar 04, 2015 11198 11213 11002 11015 246,878,304 -163.80(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.