Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8826 8828 8698 8723 0 -147.10(-1.66%)
Mar 30, 2016 8874 8961 8856 8870 0 +61.90(+0.70%)
Mar 29, 2016 8843 8906 8752 8808 0 +18.50(+0.21%)
Mar 28, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 27, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 26, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 25, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 24, 2016 8862 8891 8782 8790 0 -137.30(-1.54%)
Mar 23, 2016 9017 9046 8880 8927 0 -64.90(-0.72%)
Mar 22, 2016 8969 8992 8840 8992 0 -29.00(-0.32%)
Mar 21, 2016 9006 9139 8966 9021 0 -30.10(-0.33%)
Mar 20, 2016 8995 9074 8905 9051 0 +0.00(+0.00%)
Mar 19, 2016 8995 9074 8905 9051 0 +0.00(+0.00%)
Mar 18, 2016 8995 9074 8905 9051 0 +72.30(+0.81%)
Mar 17, 2016 9065 9071 8783 8979 0 +16.00(+0.18%)
Mar 16, 2016 9018 9062 8899 8963 0 -25.50(-0.28%)
Mar 15, 2016 9100 9122 8962 8988 0 -154.40(-1.69%)
Mar 14, 2016 9156 9217 9120 9143 0 +52.10(+0.57%)
Mar 13, 2016 8930 9101 8914 9091 0 +0.00(+0.00%)
Mar 12, 2016 8930 9101 8914 9091 0 +0.00(+0.00%)
Mar 11, 2016 8930 9101 8914 9091 0 +323.70(+3.69%)
Mar 10, 2016 8782 9106 8731 8767 0 +5.80(+0.07%)
Mar 09, 2016 8766 8890 8741 8761 0 +20.80(+0.24%)
Mar 08, 2016 8736 8849 8663 8740 0 -46.50(-0.53%)
Mar 07, 2016 8786 8835 8673 8787 0 -24.80(-0.28%)
Mar 06, 2016 8813 8878 8735 8812 0 +0.00(+0.00%)
Mar 05, 2016 8813 8878 8735 8812 0 +0.00(+0.00%)
Mar 04, 2016 8813 8878 8735 8812 0 +44.60(+0.51%)
Mar 03, 2016 8788 8812 8693 8767 0 +2.50(+0.03%)
Mar 02, 2016 8662 8778 8641 8764 0 +153.50(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.