Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Mar 30, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Mar 29, 2018 9596 9658 9582 9600 0 +45.40(+0.48%)
Mar 28, 2018 9398 9555 9349 9555 0 +81.40(+0.86%)
Mar 27, 2018 9518 9519 9442 9474 0 +92.60(+0.99%)
Mar 26, 2018 9418 9461 9343 9381 0 -12.10(-0.13%)
Mar 25, 2018 9399 9429 9328 9393 0 +0.00(+0.00%)
Mar 24, 2018 9399 9429 9328 9393 0 +0.00(+0.00%)
Mar 23, 2018 9399 9429 9328 9393 0 -94.30(-0.99%)
Mar 22, 2018 9580 9648 9433 9487 0 -143.50(-1.49%)
Mar 21, 2018 9702 9702 9592 9631 0 -50.70(-0.52%)
Mar 20, 2018 9676 9693 9608 9682 0 +17.50(+0.18%)
Mar 19, 2018 9734 9747 9646 9664 0 -96.90(-0.99%)
Mar 18, 2018 9676 9801 9664 9761 0 +0.00(+0.00%)
Mar 17, 2018 9676 9801 9664 9761 0 +0.00(+0.00%)
Mar 16, 2018 9676 9801 9664 9761 0 +76.80(+0.79%)
Mar 15, 2018 9715 9721 9648 9684 0 -4.30(-0.04%)
Mar 14, 2018 9699 9737 9632 9688 0 -3.20(-0.03%)
Mar 13, 2018 9737 9811 9671 9692 0 -35.80(-0.37%)
Mar 12, 2018 9747 9761 9702 9728 0 +41.40(+0.43%)
Mar 11, 2018 9651 9705 9632 9686 0 +0.00(+0.00%)
Mar 10, 2018 9651 9705 9632 9686 0 +0.00(+0.00%)
Mar 09, 2018 9651 9705 9632 9686 0 +39.90(+0.41%)
Mar 08, 2018 9617 9666 9564 9646 0 +46.90(+0.49%)
Mar 07, 2018 9561 9612 9547 9599 0 +12.50(+0.13%)
Mar 06, 2018 9664 9677 9586 9587 0 -4.00(-0.04%)
Mar 05, 2018 9500 9604 9494 9591 0 +59.70(+0.63%)
Mar 04, 2018 9680 9680 9511 9531 0 +0.00(+0.00%)
Mar 03, 2018 9680 9680 9511 9531 0 +0.00(+0.00%)
Mar 02, 2018 9680 9680 9511 9531 0 -207.50(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.