Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9130 9156 9013 9034 0 -82.90(-0.91%)
May 30, 2016 9111 9134 9066 9117 0 +9.60(+0.11%)
May 29, 2016 9045 9126 9027 9107 0 +0.00(+0.00%)
May 28, 2016 9045 9126 9027 9107 0 +0.00(+0.00%)
May 27, 2016 9045 9126 9027 9107 0 +28.10(+0.31%)
May 26, 2016 9074 9102 9020 9079 0 -45.80(-0.50%)
May 25, 2016 8988 9149 8982 9125 0 +206.90(+2.32%)
May 24, 2016 8687 8939 8671 8918 0 +204.10(+2.34%)
May 23, 2016 8776 8810 8677 8714 0 -57.20(-0.65%)
May 22, 2016 8738 8794 8714 8771 0 +0.00(+0.00%)
May 21, 2016 8738 8794 8714 8771 0 +0.00(+0.00%)
May 20, 2016 8738 8794 8714 8771 0 +96.50(+1.11%)
May 19, 2016 8746 8785 8670 8675 0 -100.40(-1.14%)
May 18, 2016 8647 8797 8633 8775 0 +76.40(+0.88%)
May 17, 2016 8744 8830 8646 8699 0 +16.60(+0.19%)
May 16, 2016 8626 8702 8580 8682 0 -39.40(-0.45%)
May 15, 2016 8623 8753 8596 8722 0 +0.00(+0.00%)
May 14, 2016 8623 8753 8596 8722 0 +0.00(+0.00%)
May 13, 2016 8623 8753 8596 8722 0 +58.40(+0.67%)
May 12, 2016 8629 8787 8582 8663 0 -0.80(-0.01%)
May 11, 2016 8773 8794 8614 8664 0 -111.30(-1.27%)
May 10, 2016 8749 8831 8712 8775 0 +114.40(+1.32%)
May 09, 2016 8776 8840 8644 8661 0 -41.30(-0.47%)
May 08, 2016 8660 8768 8564 8702 0 +0.00(+0.00%)
May 07, 2016 8660 8768 8564 8702 0 +0.00(+0.00%)
May 06, 2016 8660 8768 8564 8702 0 +12.70(+0.15%)
May 05, 2016 8698 8792 8661 8689 0 +35.10(+0.41%)
May 04, 2016 8768 8802 8649 8654 0 -110.60(-1.26%)
May 03, 2016 9009 9015 8754 8765 0 -257.20(-2.85%)
May 02, 2016 9067 9093 8981 9022 0 -3.60(-0.04%)
May 01, 2016 9161 9196 9026 9026 0 +0.00(+0.00%)
Apr 30, 2016 9161 9196 9026 9026 0 +0.00(+0.00%)
Apr 29, 2016 9161 9196 9026 9026 0 -243.30(-2.62%)
Apr 28, 2016 9228 9269 9086 9269 0 -63.60(-0.68%)
Apr 27, 2016 9307 9360 9277 9333 0 +49.60(+0.53%)
Apr 26, 2016 9172 9300 9163 9283 0 +143.00(+1.56%)
Apr 25, 2016 9225 9258 9124 9140 0 -92.80(-1.01%)
Apr 24, 2016 9184 9244 9162 9233 0 +0.00(+0.00%)
Apr 23, 2016 9184 9244 9162 9233 0 +0.00(+0.00%)
Apr 22, 2016 9184 9244 9162 9233 0 +35.60(+0.39%)
Apr 21, 2016 9178 9219 9121 9197 0 +50.00(+0.55%)
Apr 20, 2016 8948 9162 8940 9147 0 +175.90(+1.96%)
Apr 19, 2016 8914 9004 8890 8971 0 +89.70(+1.01%)
Apr 18, 2016 8703 8892 8674 8882 0 +30.70(+0.35%)
Apr 17, 2016 8855 8887 8809 8851 0 +0.00(+0.00%)
Apr 16, 2016 8855 8887 8809 8851 0 +0.00(+0.00%)
Apr 15, 2016 8855 8887 8809 8851 0 -10.60(-0.12%)
Apr 14, 2016 8854 8871 8744 8862 0 +40.80(+0.46%)
Apr 13, 2016 8660 8821 8596 8821 0 +274.40(+3.21%)
Apr 12, 2016 8520 8588 8426 8546 0 +48.70(+0.57%)
Apr 11, 2016 8413 8563 8344 8498 0 +70.00(+0.83%)
Apr 10, 2016 8310 8463 8310 8428 0 +0.00(+0.00%)
Apr 09, 2016 8310 8463 8310 8428 0 +0.00(+0.00%)
Apr 08, 2016 8310 8463 8310 8428 0 +134.70(+1.62%)
Apr 07, 2016 8418 8431 8256 8293 0 -105.70(-1.26%)
Apr 06, 2016 8399 8469 8340 8399 0 +10.90(+0.13%)
Apr 05, 2016 8484 8492 8378 8388 0 -209.80(-2.44%)
Apr 04, 2016 8589 8713 8552 8598 0 -4.80(-0.06%)
Apr 03, 2016 8625 8677 8532 8602 0 +0.00(+0.00%)
Apr 02, 2016 8625 8677 8532 8602 0 +0.00(+0.00%)
Apr 01, 2016 8625 8677 8532 8602 0 -120.80(-1.38%)
Mar 31, 2016 8826 8828 8698 8723 0 -147.10(-1.66%)
Mar 30, 2016 8874 8961 8856 8870 0 +61.90(+0.70%)
Mar 29, 2016 8843 8906 8752 8808 0 +18.50(+0.21%)
Mar 28, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 27, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 26, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 25, 2016 8862 8891 8782 8790 0 +0.00(+0.00%)
Mar 24, 2016 8862 8891 8782 8790 0 -137.30(-1.54%)
Mar 23, 2016 9017 9046 8880 8927 0 -64.90(-0.72%)
Mar 22, 2016 8969 8992 8840 8992 0 -29.00(-0.32%)
Mar 21, 2016 9006 9139 8966 9021 0 -30.10(-0.33%)
Mar 20, 2016 8995 9074 8905 9051 0 +0.00(+0.00%)
Mar 19, 2016 8995 9074 8905 9051 0 +0.00(+0.00%)
Mar 18, 2016 8995 9074 8905 9051 0 +72.30(+0.81%)
Mar 17, 2016 9065 9071 8783 8979 0 +16.00(+0.18%)
Mar 16, 2016 9018 9062 8899 8963 0 -25.50(-0.28%)
Mar 15, 2016 9100 9122 8962 8988 0 -154.40(-1.69%)
Mar 14, 2016 9156 9217 9120 9143 0 +52.10(+0.57%)
Mar 13, 2016 8930 9101 8914 9091 0 +0.00(+0.00%)
Mar 12, 2016 8930 9101 8914 9091 0 +0.00(+0.00%)
Mar 11, 2016 8930 9101 8914 9091 0 +323.70(+3.69%)
Mar 10, 2016 8782 9106 8731 8767 0 +5.80(+0.07%)
Mar 09, 2016 8766 8890 8741 8761 0 +20.80(+0.24%)
Mar 08, 2016 8736 8849 8663 8740 0 -46.50(-0.53%)
Mar 07, 2016 8786 8835 8673 8787 0 -24.80(-0.28%)
Mar 06, 2016 8813 8878 8735 8812 0 +0.00(+0.00%)
Mar 05, 2016 8813 8878 8735 8812 0 +0.00(+0.00%)
Mar 04, 2016 8813 8878 8735 8812 0 +44.60(+0.51%)
Mar 03, 2016 8788 8812 8693 8767 0 +2.50(+0.03%)
Mar 02, 2016 8662 8778 8641 8764 0 +153.50(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.