Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 11376 11403 11192 11218 0 +0.00(+0.00%)
May 30, 2015 11376 11403 11192 11218 0 +0.00(+0.00%)
May 29, 2015 11376 11403 11192 11218 0 -165.20(-1.45%)
May 28, 2015 11388 11451 11292 11383 0 -48.30(-0.42%)
May 27, 2015 11282 11468 11247 11431 0 +190.80(+1.70%)
May 26, 2015 11297 11345 11169 11240 0 -82.00(-0.72%)
May 25, 2015 11421 11455 11262 11322 0 -231.90(-2.01%)
May 24, 2015 11595 11610 11534 11554 0 +0.00(+0.00%)
May 23, 2015 11595 11610 11534 11554 0 +0.00(+0.00%)
May 22, 2015 11595 11610 11534 11554 0 -41.20(-0.36%)
May 21, 2015 11518 11595 11516 11595 0 +21.30(+0.18%)
May 20, 2015 11505 11589 11461 11574 0 +76.40(+0.66%)
May 19, 2015 11406 11538 11404 11498 0 +152.70(+1.35%)
May 18, 2015 11337 11368 11203 11345 0 +27.70(+0.24%)
May 17, 2015 11439 11439 11266 11317 0 +0.00(+0.00%)
May 16, 2015 11439 11439 11266 11317 0 +0.00(+0.00%)
May 15, 2015 11439 11439 11266 11317 0 -81.40(-0.71%)
May 14, 2015 11305 11428 11204 11399 0 +74.10(+0.65%)
May 13, 2015 11366 11431 11282 11325 0 +2.00(+0.02%)
May 12, 2015 11332 11354 11222 11323 0 -123.20(-1.08%)
May 11, 2015 11434 11482 11378 11446 0 +21.10(+0.18%)
May 10, 2015 11261 11425 11213 11425 0 +0.00(+0.00%)
May 09, 2015 11261 11425 11213 11425 0 +0.00(+0.00%)
May 08, 2015 11261 11425 11213 11425 0 +244.40(+2.19%)
May 07, 2015 11125 11215 10928 11180 0 +16.70(+0.15%)
May 06, 2015 11100 11233 11048 11164 0 +48.00(+0.43%)
May 05, 2015 11416 11504 11103 11116 0 -313.50(-2.74%)
May 04, 2015 11377 11502 11280 11429 0 +44.10(+0.39%)
May 03, 2015 11351 11469 11258 11385 0 +0.00(+0.00%)
May 02, 2015 11351 11469 11258 11385 0 +0.00(+0.00%)
May 01, 2015 11351 11469 11258 11385 0 +0.00(+0.00%)
Apr 30, 2015 11351 11469 11258 11385 0 +6.10(+0.05%)
Apr 29, 2015 11619 11652 11379 11379 310,361,408 -228.80(-1.97%)
Apr 28, 2015 11656 11685 11543 11608 280,716,896 -32.50(-0.28%)
Apr 27, 2015 11532 11680 11366 11640 310,809,312 +134.80(+1.17%)
Apr 24, 2015 11470 11606 11435 11505 340,437,312 +79.60(+0.70%)
Apr 23, 2015 11418 11461 11291 11426 244,085,904 +26.60(+0.23%)
Apr 22, 2015 11452 11480 11276 11399 306,266,208 -23.10(-0.20%)
Apr 21, 2015 11439 11504 11368 11422 337,592,384 +37.70(+0.33%)
Apr 20, 2015 11400 11419 11306 11385 209,411,296 +25.20(+0.22%)
Apr 17, 2015 11566 11598 11300 11359 465,820,416 -252.30(-2.17%)
Apr 16, 2015 11772 11772 11580 11612 287,015,296 -166.70(-1.42%)
Apr 15, 2015 11742 11816 11710 11778 292,619,200 +73.70(+0.63%)
Apr 14, 2015 11798 11863 11646 11705 377,819,296 -161.70(-1.36%)
Apr 13, 2015 11762 11885 11761 11866 229,311,696 +117.10(+1.00%)
Apr 10, 2015 11755 11778 11679 11749 336,786,912 +14.70(+0.13%)
Apr 09, 2015 11688 11747 11655 11735 299,820,800 +79.10(+0.68%)
Apr 08, 2015 11738 11771 11616 11656 301,549,792 -75.00(-0.64%)
Apr 07, 2015 11716 11772 11669 11730 366,059,584 +96.50(+0.83%)
Apr 02, 2015 11584 11650 11559 11634 205,806,704 +64.20(+0.55%)
Apr 01, 2015 11482 11663 11454 11570 305,804,096 +48.70(+0.42%)
Mar 31, 2015 11511 11596 11445 11521 336,270,592 -8.00(-0.07%)
Mar 30, 2015 11460 11543 11432 11529 304,316,192 +101.70(+0.89%)
Mar 27, 2015 11470 11524 11404 11427 310,086,496 -26.40(-0.23%)
Mar 26, 2015 11400 11454 11295 11454 308,558,592 -10.90(-0.10%)
Mar 25, 2015 11561 11592 11449 11465 252,131,504 -114.60(-0.99%)
Mar 24, 2015 11428 11618 11410 11579 331,905,888 +126.50(+1.10%)
Mar 23, 2015 11394 11465 11364 11453 328,734,592 +33.20(+0.29%)
Mar 20, 2015 11110 11458 11090 11420 618,645,888 +328.60(+2.96%)
Mar 19, 2015 11063 11146 11040 11091 259,184,192 +41.00(+0.37%)
Mar 18, 2015 11057 11076 10958 11050 295,712,608 +21.90(+0.20%)
Mar 17, 2015 11118 11129 10954 11028 260,645,792 -86.60(-0.78%)
Mar 16, 2015 11082 11147 11077 11115 292,847,616 +80.90(+0.73%)
Mar 13, 2015 11073 11078 10994 11034 253,107,600 +22.00(+0.20%)
Mar 12, 2015 11023 11068 10993 11012 439,287,616 -10.00(-0.09%)
Mar 11, 2015 10950 11048 10908 11022 265,916,192 +119.60(+1.10%)
Mar 10, 2015 11060 11081 10858 10902 299,027,008 -152.00(-1.38%)
Mar 09, 2015 11008 11079 10962 11054 221,014,704 -37.70(-0.34%)
Mar 07, 2015 11144 11159 11070 11092 272,187,488 -32.50(-0.29%)
Mar 06, 2015 11078 11154 11039 11124 260,657,696 +73.10(+0.66%)
Mar 05, 2015 11048 11079 10921 11051 253,266,896 +36.60(+0.33%)
Mar 04, 2015 11198 11213 11002 11015 246,878,304 -163.80(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.