Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 14870 14892 14712 14892 203,800 +72.10(+0.49%)
Jun 28, 2007 14807 14841 14744 14820 195,400 +138.20(+0.94%)
Jun 27, 2007 14680 14751 14582 14682 272,600 -73.50(-0.50%)
Jun 26, 2007 14728 14885 14708 14755 252,200 -93.10(-0.63%)
Jun 25, 2007 14672 14858 14595 14848 224,800 +63.40(+0.43%)
Jun 22, 2007 14910 14943 14757 14785 192,800 -97.50(-0.66%)
Jun 21, 2007 14919 14951 14791 14882 247,400 -153.30(-1.02%)
Jun 20, 2007 15061 15095 15011 15036 202,800 +35.50(+0.24%)
Jun 19, 2007 15112 15164 14913 15000 221,000 -103.40(-0.68%)
Jun 18, 2007 15240 15251 15053 15104 220,000 -148.50(-0.97%)
Jun 15, 2007 15121 15288 15111 15252 361,400 +173.70(+1.15%)
Jun 14, 2007 14938 15078 14928 15078 277,200 +248.60(+1.68%)
Jun 13, 2007 14723 14842 14638 14830 286,800 +65.50(+0.44%)
Jun 12, 2007 14921 14951 14705 14764 250,600 -176.30(-1.18%)
Jun 11, 2007 14909 14978 14870 14941 203,800 +124.10(+0.84%)
Jun 08, 2007 14644 14874 14605 14816 293,800 +90.60(+0.62%)
Jun 07, 2007 14986 15042 14678 14726 370,600 -202.90(-1.36%)
Jun 06, 2007 15280 15282 14925 14929 327,400 -386.10(-2.52%)
Jun 05, 2007 15436 15462 15305 15315 228,600 -99.40(-0.64%)
Jun 04, 2007 15482 15512 15372 15414 196,200 -87.20(-0.56%)
Jun 01, 2007 15330 15544 15322 15502 288,400 +172.10(+1.12%)
May 31, 2007 15284 15340 15244 15329 276,200 +192.10(+1.27%)
May 30, 2007 15108 15144 15035 15137 163,600 -51.30(-0.34%)
May 29, 2007 15163 15199 15124 15189 230,200 +64.00(+0.42%)
May 28, 2007 15098 15127 15068 15125 55,200 +71.40(+0.47%)
May 25, 2007 15047 15086 14970 15053 192,400 -41.70(-0.28%)
May 24, 2007 15138 15220 15083 15095 189,600 -129.00(-0.85%)
May 23, 2007 15081 15224 15073 15224 197,600 +153.00(+1.02%)
May 22, 2007 15056 15108 15015 15071 152,600 +15.40(+0.10%)
May 21, 2007 15108 15158 15042 15056 182,600 -12.90(-0.09%)
May 18, 2007 15007 15114 14937 15068 266,600 +100.20(+0.67%)
May 17, 2007 14930 14998 14899 14968 158,000 +49.40(+0.33%)
May 16, 2007 14792 14928 14764 14919 217,200 +94.60(+0.64%)
May 15, 2007 14673 14824 14651 14824 219,600 +138.20(+0.94%)
May 14, 2007 14781 14797 14669 14686 150,600 -50.30(-0.34%)
May 11, 2007 14476 14751 14449 14736 259,200 +160.90(+1.10%)
May 10, 2007 14626 14712 14501 14575 239,600 -34.00(-0.23%)
May 09, 2007 14614 14647 14514 14609 206,000 +52.70(+0.36%)
May 08, 2007 14661 14665 14508 14557 193,400 -115.40(-0.79%)
May 07, 2007 14668 14693 14566 14672 146,200 +51.80(+0.35%)
May 04, 2007 14430 14636 14426 14620 309,600 +224.70(+1.56%)
May 03, 2007 14453 14455 14176 14396 276,800 -21.30(-0.15%)
May 02, 2007 14422 14463 14363 14417 198,600 +42.30(+0.29%)
Apr 30, 2007 14386 14533 14355 14375 170,200 -29.00(-0.20%)
Apr 27, 2007 14612 14618 14342 14404 240,000 -207.40(-1.42%)
Apr 26, 2007 14790 14790 14570 14611 268,200 -9.40(-0.06%)
Apr 25, 2007 14594 14635 14469 14620 279,600 +41.70(+0.29%)
Apr 24, 2007 14956 14988 14516 14579 365,200 -408.40(-2.73%)
Apr 23, 2007 15091 15112 14948 14987 143,800 -93.80(-0.62%)
Apr 20, 2007 14860 15136 14857 15081 278,600 +259.20(+1.75%)
Apr 19, 2007 14736 14822 14623 14822 234,800 -48.70(-0.33%)
Apr 18, 2007 14910 14930 14800 14870 186,400 -95.60(-0.64%)
Apr 17, 2007 15012 15020 14855 14966 199,400 -54.80(-0.36%)
Apr 16, 2007 15009 15060 14999 15021 222,200 +55.50(+0.37%)
Apr 13, 2007 14905 14984 14894 14965 174,200 +82.30(+0.55%)
Apr 12, 2007 14972 14978 14775 14883 215,200 -114.60(-0.76%)
Apr 11, 2007 15007 15064 14957 14998 185,200 -7.90(-0.05%)
Apr 10, 2007 14973 15022 14908 15006 158,800 +30.60(+0.20%)
Apr 05, 2007 14943 14975 14914 14975 132,400 +31.80(+0.21%)
Apr 04, 2007 14979 14989 14891 14943 206,000 -10.10(-0.07%)
Apr 03, 2007 14791 14972 14784 14953 278,600 +222.40(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.