Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11887 11978 11775 11881 298,000 +63.40(+0.54%)
Jul 30, 2008 11788 11922 11741 11818 273,000 +134.10(+1.15%)
Jul 29, 2008 11323 11696 11321 11684 288,200 +199.20(+1.73%)
Jul 28, 2008 11574 11640 11474 11485 210,400 -105.30(-0.91%)
Jul 25, 2008 11556 11593 11459 11590 224,200 -85.20(-0.73%)
Jul 24, 2008 12003 12014 11667 11675 259,200 -259.80(-2.18%)
Jul 23, 2008 11814 11952 11774 11935 290,600 +324.80(+2.80%)
Jul 22, 2008 11722 11735 11372 11610 342,000 -174.50(-1.48%)
Jul 21, 2008 11867 11939 11693 11785 239,400 -110.70(-0.93%)
Jul 18, 2008 11610 11929 11494 11895 307,400 +253.20(+2.17%)
Jul 17, 2008 11454 11710 11442 11642 362,600 +354.40(+3.14%)
Jul 16, 2008 11161 11330 11019 11288 293,200 +136.10(+1.22%)
Jul 15, 2008 11328 11346 10932 11152 325,000 -291.40(-2.55%)
Jul 14, 2008 11449 11602 11443 11443 226,400 +59.50(+0.52%)
Jul 11, 2008 11838 11845 11381 11384 250,400 -356.00(-3.03%)
Jul 10, 2008 11798 11892 11700 11740 228,200 -260.30(-2.17%)
Jul 09, 2008 11924 12000 11855 12000 283,200 +205.10(+1.74%)
Jul 08, 2008 11733 11943 11683 11795 286,600 -187.50(-1.56%)
Jul 07, 2008 11869 12006 11816 11982 253,200 +216.30(+1.84%)
Jul 04, 2008 12010 12022 11696 11766 214,800 -214.20(-1.79%)
Jul 03, 2008 11712 12033 11630 11980 334,200 +123.20(+1.04%)
Jul 02, 2008 11778 11957 11682 11857 300,400 +86.00(+0.73%)
Jul 01, 2008 12028 12035 11642 11771 284,800 -275.30(-2.29%)
Jun 30, 2008 12092 12136 11874 12046 274,800 -43.60(-0.36%)
Jun 27, 2008 12032 12145 11885 12090 271,400 +12.10(+0.10%)
Jun 26, 2008 12375 12375 12076 12078 255,200 -368.40(-2.96%)
Jun 25, 2008 12260 12446 12259 12446 275,400 +240.50(+1.97%)
Jun 24, 2008 12405 12461 12132 12206 261,000 -197.80(-1.59%)
Jun 23, 2008 12370 12494 12327 12403 236,600 -9.10(-0.07%)
Jun 20, 2008 12630 12640 12308 12412 420,000 -172.50(-1.37%)
Jun 19, 2008 12552 12728 12550 12585 286,800 -46.50(-0.37%)
Jun 18, 2008 12849 12852 12538 12632 247,400 -253.60(-1.97%)
Jun 17, 2008 12881 12992 12840 12885 210,200 +58.50(+0.46%)
Jun 16, 2008 12997 13050 12728 12827 251,200 -172.10(-1.32%)
Jun 13, 2008 12848 13023 12727 12999 253,600 +145.40(+1.13%)
Jun 12, 2008 12609 12853 12598 12853 306,600 +269.00(+2.14%)
Jun 11, 2008 12790 12914 12562 12584 307,800 -170.90(-1.34%)
Jun 10, 2008 12679 12842 12622 12755 273,800 -68.70(-0.54%)
Jun 09, 2008 12816 12889 12691 12824 260,400 -85.90(-0.67%)
Jun 06, 2008 13332 13379 12902 12910 261,600 -329.50(-2.49%)
Jun 05, 2008 13379 13416 13187 13239 201,000 -101.90(-0.76%)
Jun 04, 2008 13344 13384 13174 13341 236,800 -90.50(-0.67%)
Jun 03, 2008 13265 13452 13217 13432 239,800 +131.70(+0.99%)
Jun 02, 2008 13610 13612 13286 13300 257,000 -300.90(-2.21%)
May 30, 2008 13582 13631 13541 13601 244,000 +61.40(+0.45%)
May 29, 2008 13573 13632 13430 13540 212,000 +40.30(+0.30%)
May 28, 2008 13505 13599 13398 13499 218,800 +47.80(+0.36%)
May 27, 2008 13624 13664 13445 13451 218,000 -132.30(-0.97%)
May 26, 2008 13524 13614 13514 13584 96,200 +6.10(+0.04%)
May 23, 2008 13863 13864 13578 13578 198,800 -274.40(-1.98%)
May 22, 2008 13742 13886 13667 13852 274,000 -5.20(-0.04%)
May 21, 2008 14047 14049 13803 13857 208,600 -134.90(-0.96%)
May 20, 2008 14158 14167 13974 13992 196,400 -255.50(-1.79%)
May 19, 2008 14149 14248 14110 14248 149,400 +122.80(+0.87%)
May 16, 2008 14255 14301 14078 14125 235,000 -61.60(-0.43%)
May 15, 2008 14145 14186 14079 14186 146,000 -0.80(-0.01%)
May 14, 2008 14068 14215 14033 14187 200,400 +170.80(+1.22%)
May 13, 2008 14112 14138 13959 14016 189,800 -37.50(-0.27%)
May 12, 2008 13991 14108 13987 14054 149,200 +108.80(+0.78%)
May 09, 2008 14000 14015 13844 13945 206,200 -128.90(-0.92%)
May 08, 2008 13898 14074 13881 14074 185,600 +47.20(+0.34%)
May 07, 2008 14037 14091 14004 14027 179,000 +21.00(+0.15%)
May 06, 2008 14071 14120 13884 14006 218,200 -68.20(-0.48%)
May 05, 2008 14049 14123 13974 14074 114,400 +14.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.