Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9846 9924 9844 9871 0 +16.60(+0.17%)
Jul 30, 2018 9828 9905 9825 9854 0 -13.80(-0.14%)
Jul 29, 2018 9782 9896 9776 9868 0 +0.00(+0.00%)
Jul 28, 2018 9782 9896 9776 9868 0 +0.00(+0.00%)
Jul 27, 2018 9782 9896 9776 9868 0 +87.90(+0.90%)
Jul 26, 2018 9741 9790 9732 9780 0 +76.90(+0.79%)
Jul 25, 2018 9770 9772 9686 9703 0 -70.00(-0.72%)
Jul 24, 2018 9776 9820 9754 9773 0 +47.00(+0.48%)
Jul 23, 2018 9700 9748 9661 9726 0 +1.30(+0.01%)
Jul 22, 2018 9710 9751 9654 9725 0 +0.00(+0.00%)
Jul 21, 2018 9710 9751 9654 9725 0 +0.00(+0.00%)
Jul 20, 2018 9710 9751 9654 9725 0 +3.70(+0.04%)
Jul 19, 2018 9749 9797 9696 9721 0 -32.10(-0.33%)
Jul 18, 2018 9739 9753 9673 9753 0 +33.80(+0.35%)
Jul 17, 2018 9716 9760 9644 9719 0 +2.50(+0.03%)
Jul 16, 2018 9734 9781 9697 9717 0 -17.90(-0.18%)
Jul 15, 2018 9808 9808 9718 9735 0 +0.00(+0.00%)
Jul 14, 2018 9808 9808 9718 9735 0 +0.00(+0.00%)
Jul 13, 2018 9808 9808 9718 9735 0 -32.60(-0.33%)
Jul 12, 2018 9775 9785 9694 9767 0 +33.80(+0.35%)
Jul 11, 2018 9822 9833 9734 9734 0 -155.70(-1.57%)
Jul 10, 2018 9936 9938 9873 9889 0 -37.70(-0.38%)
Jul 09, 2018 9924 9972 9913 9927 0 +22.00(+0.22%)
Jul 08, 2018 9905 9927 9833 9905 0 +0.00(+0.00%)
Jul 07, 2018 9905 9927 9833 9905 0 +0.00(+0.00%)
Jul 06, 2018 9905 9927 9833 9905 0 +38.80(+0.39%)
Jul 05, 2018 9774 9920 9774 9866 0 +108.70(+1.11%)
Jul 04, 2018 9644 9767 9643 9758 0 +96.60(+1.00%)
Jul 03, 2018 9592 9693 9556 9661 0 +102.60(+1.07%)
Jul 02, 2018 9526 9591 9444 9558 0 -64.40(-0.67%)
Jul 01, 2018 9671 9741 9620 9623 0 +0.00(+0.00%)
Jun 30, 2018 9671 9741 9620 9623 0 +0.00(+0.00%)
Jun 29, 2018 9671 9741 9620 9623 0 +33.70(+0.35%)
Jun 28, 2018 9604 9669 9542 9589 0 -69.60(-0.72%)
Jun 27, 2018 9637 9724 9507 9659 0 +21.20(+0.22%)
Jun 26, 2018 9670 9700 9619 9637 0 +19.50(+0.20%)
Jun 25, 2018 9711 9738 9618 9618 0 -174.20(-1.78%)
Jun 24, 2018 9739 9800 9725 9792 0 +0.00(+0.00%)
Jun 23, 2018 9739 9800 9725 9792 0 +0.00(+0.00%)
Jun 22, 2018 9739 9800 9725 9792 0 +90.00(+0.93%)
Jun 21, 2018 9824 9844 9683 9702 0 -86.80(-0.89%)
Jun 20, 2018 9835 9877 9789 9789 0 +33.50(+0.34%)
Jun 19, 2018 9657 9783 9598 9755 0 -14.00(-0.14%)
Jun 18, 2018 9818 9860 9717 9769 0 -81.60(-0.83%)
Jun 17, 2018 9980 9986 9799 9851 0 +0.00(+0.00%)
Jun 16, 2018 9980 9986 9799 9851 0 +0.00(+0.00%)
Jun 15, 2018 9980 9986 9799 9851 0 -106.70(-1.07%)
Jun 14, 2018 9862 9974 9836 9958 0 +58.60(+0.59%)
Jun 13, 2018 9900 9924 9838 9899 0 -15.30(-0.15%)
Jun 12, 2018 9941 9962 9902 9914 0 +16.10(+0.16%)
Jun 11, 2018 9835 9915 9799 9898 0 +152.00(+1.56%)
Jun 10, 2018 9763 9772 9713 9746 0 +0.00(+0.00%)
Jun 09, 2018 9763 9772 9713 9746 0 +0.00(+0.00%)
Jun 08, 2018 9763 9772 9713 9746 0 -82.70(-0.84%)
Jun 07, 2018 9844 9941 9815 9829 0 +37.40(+0.38%)
Jun 06, 2018 9703 9794 9654 9792 0 +105.20(+1.09%)
Jun 05, 2018 9731 9813 9686 9686 0 -63.90(-0.66%)
Jun 04, 2018 9716 9831 9687 9750 0 +117.90(+1.22%)
Jun 03, 2018 9545 9678 9529 9632 0 +0.00(+0.00%)
Jun 02, 2018 9545 9678 9529 9632 0 +0.00(+0.00%)
Jun 01, 2018 9545 9678 9529 9632 0 +166.90(+1.76%)
May 31, 2018 9625 9649 9400 9466 0 -100.70(-1.05%)
May 30, 2018 9553 9618 9477 9566 0 +44.90(+0.47%)
May 29, 2018 9668 9668 9448 9521 0 -243.10(-2.49%)
May 28, 2018 9891 9921 9733 9764 0 -62.10(-0.63%)
May 27, 2018 10031 10053 9723 9826 0 +0.00(+0.00%)
May 26, 2018 10031 10053 9723 9826 0 +0.00(+0.00%)
May 25, 2018 10031 10053 9723 9826 0 -169.50(-1.70%)
May 24, 2018 10046 10092 9964 9996 0 -29.00(-0.29%)
May 23, 2018 10102 10102 9958 10025 0 -113.80(-1.12%)
May 22, 2018 10082 10156 10061 10139 0 +72.30(+0.72%)
May 21, 2018 10155 10156 10056 10066 0 -45.90(-0.45%)
May 20, 2018 10209 10221 10088 10112 0 +0.00(+0.00%)
May 19, 2018 10209 10221 10088 10112 0 +0.00(+0.00%)
May 18, 2018 10209 10221 10088 10112 0 -104.00(-1.02%)
May 17, 2018 10121 10216 10108 10216 0 +105.40(+1.04%)
May 16, 2018 10190 10194 10090 10111 0 -96.60(-0.95%)
May 15, 2018 10238 10265 10159 10208 0 -50.20(-0.49%)
May 14, 2018 10277 10291 10215 10258 0 -13.60(-0.13%)
May 13, 2018 10245 10284 10242 10271 0 +0.00(+0.00%)
May 12, 2018 10245 10284 10242 10271 0 +0.00(+0.00%)
May 11, 2018 10245 10284 10242 10271 0 +24.80(+0.24%)
May 10, 2018 10243 10257 10191 10247 0 +25.40(+0.25%)
May 09, 2018 10164 10223 10139 10221 0 +53.10(+0.52%)
May 08, 2018 10135 10180 10092 10168 0 +27.20(+0.27%)
May 07, 2018 10114 10149 10106 10141 0 +36.80(+0.36%)
May 06, 2018 10047 10104 10029 10104 0 +0.00(+0.00%)
May 05, 2018 10047 10104 10029 10104 0 +0.00(+0.00%)
May 04, 2018 10047 10104 10029 10104 0 +65.30(+0.65%)
May 03, 2018 10081 10095 10018 10039 0 -50.10(-0.50%)
May 02, 2018 9983 10099 9981 10089 0 +108.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.