Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	10396	10464	10296	10307	7,778,800	-88.40(-0.85%)
Oct 27, 2000	10325	10466	10316	10396	12,371,100	+71.00(+0.69%)
Oct 26, 2000	10517	10537	10311	10325	10,360,800	-192.70(-1.83%)
Oct 25, 2000	10646	10646	10450	10517	8,133,600	-149.50(-1.40%)
Oct 24, 2000	10330	10667	10320	10667	9,140,800	+337.00(+3.26%)
Oct 23, 2000	10444	10497	10291	10330	7,729,100	-113.70(-1.09%)
Oct 20, 2000	10367	10574	10317	10444	13,088,300	+76.30(+0.74%)
Oct 19, 2000	10086	10396	10086	10367	10,486,500	+311.20(+3.09%)
Oct 18, 2000	10339	10339	9827	10056	13,345,100	-319.30(-3.08%)
Oct 17, 2000	10455	10556	10375	10375	8,181,200	-79.80(-0.76%)
Oct 16, 2000	10414	10655	10414	10455	8,694,700	+69.80(+0.67%)
Oct 13, 2000	10424	10424	10243	10385	13,545,000	-233.30(-2.20%)
Oct 11, 2000	10902	10902	10615	10619	10,419,200	-332.00(-3.03%)
Oct 10, 2000	10885	10981	10885	10951	6,905,800	+111.90(+1.03%)
Oct 09, 2000	11112	11112	10818	10839	7,210,100	-311.20(-2.79%)
Oct 06, 2000	11237	11305	11141	11150	7,096,100	-87.30(-0.78%)
Oct 05, 2000	11194	11277	11194	11237	7,336,600	+78.00(+0.70%)
Oct 04, 2000	11266	11266	11108	11159	6,555,000	-111.90(-0.99%)
Oct 03, 2000	11152	11300	11104	11271	6,224,200	+118.70(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.