Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10368 10463 10352 10463 0 +57.00(+0.55%)
Mar 30, 2017 10372 10406 10348 10406 0 +38.30(+0.37%)
Mar 29, 2017 10409 10424 10303 10368 0 -21.40(-0.21%)
Mar 28, 2017 10346 10395 10313 10389 0 +86.10(+0.84%)
Mar 27, 2017 10218 10303 10191 10303 0 -6.50(-0.06%)
Mar 26, 2017 10312 10330 10276 10309 0 +0.00(+0.00%)
Mar 25, 2017 10312 10330 10276 10309 0 +0.00(+0.00%)
Mar 24, 2017 10312 10330 10276 10309 0 -15.50(-0.15%)
Mar 23, 2017 10249 10325 10202 10325 0 +95.60(+0.93%)
Mar 22, 2017 10152 10269 10093 10229 0 +17.40(+0.17%)
Mar 21, 2017 10270 10335 10189 10212 0 -2.10(-0.02%)
Mar 20, 2017 10217 10243 10189 10214 0 -31.80(-0.31%)
Mar 19, 2017 10153 10250 10144 10246 0 +0.00(+0.00%)
Mar 18, 2017 10153 10250 10144 10246 0 +0.00(+0.00%)
Mar 17, 2017 10153 10250 10144 10246 0 +77.80(+0.77%)
Mar 16, 2017 10091 10175 10064 10168 0 +184.80(+1.85%)
Mar 15, 2017 9931 10000 9913 9983 0 +78.10(+0.79%)
Mar 14, 2017 9988 9995 9887 9905 0 -90.80(-0.91%)
Mar 13, 2017 10020 10023 9957 9996 0 -10.50(-0.10%)
Mar 12, 2017 10039 10091 9989 10006 0 +0.00(+0.00%)
Mar 11, 2017 10039 10091 9989 10006 0 +0.00(+0.00%)
Mar 10, 2017 10039 10091 9989 10006 0 +8.00(+0.08%)
Mar 09, 2017 9845 10014 9837 9998 0 +147.90(+1.50%)
Mar 08, 2017 9792 9881 9785 9850 0 +48.80(+0.50%)
Mar 07, 2017 9818 9820 9767 9802 0 -2.40(-0.02%)
Mar 06, 2017 9772 9825 9754 9804 0 +5.60(+0.06%)
Mar 05, 2017 9694 9800 9669 9798 0 +0.00(+0.00%)
Mar 04, 2017 9694 9800 9669 9798 0 +0.00(+0.00%)
Mar 03, 2017 9694 9800 9669 9798 0 +82.50(+0.85%)
Mar 02, 2017 9753 9762 9716 9716 0 -35.50(-0.36%)
Mar 01, 2017 9618 9756 9617 9752 0 +196.00(+2.05%)
Feb 28, 2017 9515 9571 9484 9556 0 +91.20(+0.96%)
Feb 27, 2017 9494 9499 9428 9464 0 +10.80(+0.11%)
Feb 26, 2017 9514 9530 9383 9454 0 +0.00(+0.00%)
Feb 25, 2017 9514 9530 9383 9454 0 +0.00(+0.00%)
Feb 24, 2017 9514 9530 9383 9454 0 -39.90(-0.42%)
Feb 23, 2017 9520 9542 9480 9493 0 +16.20(+0.17%)
Feb 22, 2017 9578 9606 9440 9477 0 -83.80(-0.88%)
Feb 21, 2017 9524 9591 9468 9561 0 +34.40(+0.36%)
Feb 20, 2017 9564 9578 9512 9527 0 +26.30(+0.28%)
Feb 19, 2017 9565 9571 9438 9500 0 +0.00(+0.00%)
Feb 18, 2017 9565 9571 9438 9500 0 +0.00(+0.00%)
Feb 17, 2017 9565 9571 9438 9500 0 -54.40(-0.57%)
Feb 16, 2017 9582 9615 9526 9555 0 -29.40(-0.31%)
Feb 15, 2017 9557 9613 9528 9584 0 +73.90(+0.78%)
Feb 14, 2017 9489 9529 9461 9510 0 +26.10(+0.28%)
Feb 13, 2017 9422 9501 9388 9484 0 +106.00(+1.13%)
Feb 12, 2017 9478 9498 9356 9378 0 +0.00(+0.00%)
Feb 11, 2017 9478 9498 9356 9378 0 +0.00(+0.00%)
Feb 10, 2017 9478 9498 9356 9378 0 -60.30(-0.64%)
Feb 09, 2017 9354 9445 9318 9438 0 +108.70(+1.17%)
Feb 08, 2017 9362 9378 9237 9330 0 -1.80(-0.02%)
Feb 07, 2017 9322 9389 9304 9332 0 -25.80(-0.28%)
Feb 06, 2017 9459 9482 9337 9357 0 -105.40(-1.11%)
Feb 05, 2017 9435 9483 9397 9463 0 +0.00(+0.00%)
Feb 04, 2017 9435 9483 9397 9463 0 +0.00(+0.00%)
Feb 03, 2017 9435 9483 9397 9463 0 +56.30(+0.60%)
Feb 02, 2017 9321 9426 9302 9406 0 +75.60(+0.81%)
Feb 01, 2017 9416 9423 9304 9331 0 +15.60(+0.17%)
Jan 31, 2017 9366 9430 9315 9315 0 -46.10(-0.49%)
Jan 30, 2017 9461 9473 9349 9361 0 -142.80(-1.50%)
Jan 29, 2017 9531 9534 9420 9504 0 +0.00(+0.00%)
Jan 28, 2017 9531 9534 9420 9504 0 +0.00(+0.00%)
Jan 27, 2017 9531 9534 9420 9504 0 -8.70(-0.09%)
Jan 26, 2017 9602 9624 9496 9513 0 -36.50(-0.38%)
Jan 25, 2017 9484 9589 9479 9549 0 +162.10(+1.73%)
Jan 24, 2017 9319 9387 9297 9387 0 +82.40(+0.89%)
Jan 23, 2017 9338 9362 9279 9305 0 -75.30(-0.80%)
Jan 22, 2017 9378 9439 9345 9380 0 +0.00(+0.00%)
Jan 21, 2017 9378 9439 9345 9380 0 +0.00(+0.00%)
Jan 20, 2017 9378 9439 9345 9380 0 +1.00(+0.01%)
Jan 19, 2017 9406 9431 9327 9379 0 -7.10(-0.08%)
Jan 18, 2017 9425 9431 9362 9386 0 -8.70(-0.09%)
Jan 17, 2017 9390 9429 9362 9395 0 -15.10(-0.16%)
Jan 16, 2017 9457 9465 9408 9410 0 -101.60(-1.07%)
Jan 15, 2017 9445 9524 9417 9512 0 +0.00(+0.00%)
Jan 14, 2017 9445 9524 9417 9512 0 +0.00(+0.00%)
Jan 13, 2017 9445 9524 9417 9512 0 +104.20(+1.11%)
Jan 12, 2017 9378 9452 9343 9407 0 -1.20(-0.01%)
Jan 11, 2017 9456 9468 9379 9409 0 -43.40(-0.46%)
Jan 10, 2017 9497 9497 9425 9452 0 -40.80(-0.43%)
Jan 09, 2017 9537 9537 9446 9493 0 -23.10(-0.24%)
Jan 08, 2017 9487 9516 9451 9516 0 +0.00(+0.00%)
Jan 07, 2017 9487 9516 9451 9516 0 +0.00(+0.00%)
Jan 06, 2017 9487 9516 9451 9516 0 +27.70(+0.29%)
Jan 05, 2017 9428 9507 9414 9488 0 +25.30(+0.27%)
Jan 04, 2017 9522 9538 9424 9463 0 -31.80(-0.33%)
Jan 03, 2017 9448 9552 9439 9495 0 +76.00(+0.81%)
Jan 02, 2017 9333 9433 9318 9419 0 +66.60(+0.71%)
Jan 01, 2017 9310 9352 9293 9352 0 +0.00(+0.00%)
Dec 31, 2016 9310 9352 9293 9352 0 +0.00(+0.00%)
Dec 30, 2016 9310 9352 9293 9352 0 +25.00(+0.27%)
Dec 29, 2016 9283 9333 9270 9327 0 -17.80(-0.19%)
Dec 28, 2016 9357 9369 9318 9345 0 -31.70(-0.34%)
Dec 27, 2016 9355 9391 9347 9377 0 +8.90(+0.10%)
Dec 26, 2016 9347 9378 9340 9368 0 +0.00(+0.00%)
Dec 25, 2016 9347 9378 9340 9368 0 +0.00(+0.00%)
Dec 24, 2016 9347 9378 9340 9368 0 +0.00(+0.00%)
Dec 23, 2016 9347 9378 9340 9368 0 +34.10(+0.37%)
Dec 22, 2016 9342 9375 9298 9334 0 -38.10(-0.41%)
Dec 21, 2016 9385 9421 9300 9372 0 -36.20(-0.38%)
Dec 20, 2016 9329 9422 9322 9408 0 +71.20(+0.76%)
Dec 19, 2016 9377 9387 9336 9337 0 -76.10(-0.81%)
Dec 18, 2016 9310 9453 9299 9413 0 +0.00(+0.00%)
Dec 17, 2016 9310 9453 9299 9413 0 +0.00(+0.00%)
Dec 16, 2016 9310 9453 9299 9413 0 +72.00(+0.77%)
Dec 15, 2016 9226 9355 9220 9341 0 +122.40(+1.33%)
Dec 14, 2016 9307 9319 9207 9218 0 -112.90(-1.21%)
Dec 13, 2016 9161 9342 9133 9331 0 +144.90(+1.58%)
Dec 12, 2016 9172 9209 9148 9186 0 +16.80(+0.18%)
Dec 11, 2016 9121 9179 9093 9170 0 +0.00(+0.00%)
Dec 10, 2016 9121 9179 9093 9170 0 +0.00(+0.00%)
Dec 09, 2016 9121 9179 9093 9170 0 +24.20(+0.26%)
Dec 08, 2016 9002 9180 8993 9145 0 +185.00(+2.06%)
Dec 07, 2016 8951 8975 8913 8960 0 +67.10(+0.75%)
Dec 06, 2016 8692 8907 8670 8893 0 +228.60(+2.64%)
Dec 05, 2016 8534 8751 8512 8665 0 +57.60(+0.67%)
Dec 04, 2016 8611 8636 8576 8607 0 +0.00(+0.00%)
Dec 03, 2016 8611 8636 8576 8607 0 +0.00(+0.00%)
Dec 02, 2016 8611 8636 8576 8607 0 -62.10(-0.72%)
Dec 01, 2016 8672 8711 8633 8669 0 -19.00(-0.22%)
Nov 30, 2016 8663 8715 8638 8688 0 +21.20(+0.24%)
Nov 29, 2016 8614 8698 8591 8667 0 +47.70(+0.55%)
Nov 28, 2016 8652 8699 8587 8619 0 -55.10(-0.64%)
Nov 27, 2016 8671 8675 8624 8674 0 +0.00(+0.00%)
Nov 26, 2016 8671 8675 8624 8674 0 +0.00(+0.00%)
Nov 25, 2016 8671 8675 8624 8674 0 +17.20(+0.20%)
Nov 24, 2016 8657 8673 8615 8657 0 +29.70(+0.34%)
Nov 23, 2016 8667 8674 8605 8628 0 -24.00(-0.28%)
Nov 22, 2016 8673 8685 8641 8652 0 +36.90(+0.43%)
Nov 21, 2016 8660 8661 8558 8615 0 -8.30(-0.10%)
Nov 20, 2016 8755 8756 8582 8623 0 +0.00(+0.00%)
Nov 19, 2016 8755 8756 8582 8623 0 +0.00(+0.00%)
Nov 18, 2016 8755 8756 8582 8623 0 -95.10(-1.09%)
Nov 17, 2016 8622 8718 8612 8718 0 +79.50(+0.92%)
Nov 16, 2016 8713 8753 8564 8638 0 -48.60(-0.56%)
Nov 15, 2016 8666 8708 8621 8687 0 +28.90(+0.33%)
Nov 14, 2016 8733 8765 8602 8658 0 +19.00(+0.22%)
Nov 13, 2016 8820 8840 8614 8639 0 +0.00(+0.00%)
Nov 12, 2016 8820 8840 8614 8639 0 +0.00(+0.00%)
Nov 11, 2016 8820 8840 8614 8639 0 -117.60(-1.34%)
Nov 10, 2016 8983 9054 8708 8757 0 -144.70(-1.63%)
Nov 09, 2016 8595 8902 8570 8902 0 -35.50(-0.40%)
Nov 08, 2016 8937 8952 8860 8937 0 +18.20(+0.20%)
Nov 07, 2016 8949 8960 8891 8919 0 +127.20(+1.45%)
Nov 06, 2016 8862 8866 8755 8792 0 +0.00(+0.00%)
Nov 05, 2016 8862 8866 8755 8792 0 +0.00(+0.00%)
Nov 04, 2016 8862 8866 8755 8792 0 -88.30(-0.99%)
Nov 03, 2016 8858 8930 8836 8880 0 +6.50(+0.07%)
Nov 02, 2016 8973 8974 8865 8873 0 -167.30(-1.85%)
Nov 01, 2016 9206 9214 9032 9041 0 -102.60(-1.12%)
Oct 31, 2016 9145 9172 9109 9143 0 -58.00(-0.63%)
Oct 30, 2016 9150 9207 9086 9201 0 +0.00(+0.00%)
Oct 29, 2016 9150 9207 9086 9201 0 +0.00(+0.00%)
Oct 28, 2016 9150 9207 9086 9201 0 +4.10(+0.04%)
Oct 27, 2016 9164 9200 9103 9197 0 +23.90(+0.26%)
Oct 26, 2016 9152 9184 9111 9173 0 +33.60(+0.37%)
Oct 25, 2016 9208 9237 9116 9140 0 -76.50(-0.83%)
Oct 24, 2016 9156 9255 9146 9216 0 +115.80(+1.27%)
Oct 23, 2016 9064 9100 9036 9100 0 +0.00(+0.00%)
Oct 22, 2016 9064 9100 9036 9100 0 +0.00(+0.00%)
Oct 21, 2016 9064 9100 9036 9100 0 +39.20(+0.43%)
Oct 20, 2016 8975 9077 8962 9061 0 +111.10(+1.24%)
Oct 19, 2016 8890 8957 8842 8950 0 +84.80(+0.96%)
Oct 18, 2016 8786 8880 8770 8865 0 +124.60(+1.43%)
Oct 17, 2016 8721 8785 8714 8741 0 -27.20(-0.31%)
Oct 16, 2016 8641 8801 8636 8768 0 +0.00(+0.00%)
Oct 15, 2016 8641 8801 8636 8768 0 +0.00(+0.00%)
Oct 14, 2016 8641 8801 8636 8768 0 +159.20(+1.85%)
Oct 13, 2016 8635 8635 8551 8609 0 -77.80(-0.90%)
Oct 12, 2016 8714 8760 8677 8686 0 -6.70(-0.08%)
Oct 11, 2016 8690 8753 8658 8693 0 -8.30(-0.10%)
Oct 10, 2016 8631 8714 8567 8702 0 +77.20(+0.90%)
Oct 09, 2016 8760 8762 8596 8624 0 +0.00(+0.00%)
Oct 08, 2016 8760 8762 8596 8624 0 +0.00(+0.00%)
Oct 07, 2016 8760 8762 8596 8624 0 -133.10(-1.52%)
Oct 06, 2016 8821 8846 8742 8757 0 -20.90(-0.24%)
Oct 05, 2016 8691 8788 8669 8778 0 +9.30(+0.11%)
Oct 04, 2016 8769 8810 8741 8769 0 +17.40(+0.20%)
Oct 03, 2016 8759 8789 8707 8752 0 -27.80(-0.32%)
Sep 30, 2016 8649 8805 8543 8779 0 -16.90(-0.19%)
Sep 29, 2016 8834 8865 8778 8796 0 +55.90(+0.64%)
Sep 28, 2016 8744 8806 8716 8740 0 +52.20(+0.60%)
Sep 27, 2016 8776 8781 8634 8688 0 -23.20(-0.27%)
Sep 26, 2016 8765 8765 8630 8711 0 -112.20(-1.27%)
Sep 25, 2016 8886 8894 8786 8824 0 +0.00(+0.00%)
Sep 24, 2016 8886 8894 8786 8824 0 +0.00(+0.00%)
Sep 23, 2016 8886 8894 8786 8824 0 -111.30(-1.25%)
Sep 22, 2016 8820 8966 8815 8935 0 +176.40(+2.01%)
Sep 21, 2016 8817 8837 8748 8758 0 +72.40(+0.83%)
Sep 20, 2016 8695 8735 8650 8686 0 -29.40(-0.34%)
Sep 19, 2016 8724 8736 8690 8716 0 +82.10(+0.95%)
Sep 18, 2016 8701 8725 8603 8633 0 +0.00(+0.00%)
Sep 17, 2016 8701 8725 8603 8633 0 +0.00(+0.00%)
Sep 16, 2016 8701 8725 8603 8633 0 -87.10(-1.00%)
Sep 15, 2016 8697 8743 8665 8720 0 +18.10(+0.21%)
Sep 14, 2016 8770 8780 8684 8702 0 -21.80(-0.25%)
Sep 13, 2016 8907 8924 8724 8724 0 -142.40(-1.61%)
Sep 12, 2016 8877 8881 8791 8867 0 -158.90(-1.76%)
Sep 11, 2016 9066 9136 9005 9026 0 +0.00(+0.00%)
Sep 10, 2016 9066 9136 9005 9026 0 +0.00(+0.00%)
Sep 09, 2016 9066 9136 9005 9026 0 -75.60(-0.83%)
Sep 08, 2016 9029 9116 8975 9101 0 +85.80(+0.95%)
Sep 07, 2016 8932 9022 8909 9015 0 +115.80(+1.30%)
Sep 06, 2016 8991 8996 8894 8900 0 -53.80(-0.60%)
Sep 05, 2016 8928 8979 8914 8953 0 +44.40(+0.50%)
Sep 04, 2016 8790 8913 8743 8909 0 +0.00(+0.00%)
Sep 03, 2016 8790 8913 8743 8909 0 +0.00(+0.00%)
Sep 02, 2016 8790 8913 8743 8909 0 +146.10(+1.67%)
Sep 01, 2016 8746 8885 8731 8763 0 +46.00(+0.53%)
Aug 31, 2016 8677 8781 8671 8717 0 +31.40(+0.36%)
Aug 30, 2016 8629 8732 8629 8685 0 +69.00(+0.80%)
Aug 29, 2016 8611 8661 8574 8616 0 -43.10(-0.50%)
Aug 28, 2016 8596 8674 8566 8660 0 +0.00(+0.00%)
Aug 27, 2016 8596 8674 8566 8660 0 +0.00(+0.00%)
Aug 26, 2016 8596 8674 8566 8660 0 +60.00(+0.70%)
Aug 25, 2016 8612 8628 8555 8600 0 -56.00(-0.65%)
Aug 24, 2016 8532 8666 8510 8656 0 +74.60(+0.87%)
Aug 23, 2016 8513 8602 8506 8581 0 +112.90(+1.33%)
Aug 22, 2016 8431 8523 8408 8468 0 +17.40(+0.21%)
Aug 21, 2016 8556 8556 8394 8451 0 +0.00(+0.00%)
Aug 20, 2016 8556 8556 8394 8451 0 +0.00(+0.00%)
Aug 19, 2016 8556 8556 8394 8451 0 -99.50(-1.16%)
Aug 18, 2016 8549 8555 8481 8550 0 +63.10(+0.74%)
Aug 17, 2016 8646 8653 8486 8487 0 -134.70(-1.56%)
Aug 16, 2016 8689 8714 8622 8622 0 -98.90(-1.13%)
Aug 15, 2016 8711 8754 8695 8721 0 +4.20(+0.05%)
Aug 14, 2016 8704 8748 8698 8716 0 +0.00(+0.00%)
Aug 13, 2016 8704 8748 8698 8716 0 +0.00(+0.00%)
Aug 12, 2016 8704 8748 8698 8716 0 -3.10(-0.04%)
Aug 11, 2016 8699 8720 8626 8720 0 +60.60(+0.70%)
Aug 10, 2016 8610 8689 8599 8659 0 -6.50(-0.08%)
Aug 09, 2016 8541 8674 8532 8665 0 +102.90(+1.20%)
Aug 08, 2016 8574 8632 8548 8562 0 +23.10(+0.27%)
Aug 07, 2016 8422 8552 8422 8539 0 +0.00(+0.00%)
Aug 06, 2016 8422 8552 8422 8539 0 +0.00(+0.00%)
Aug 05, 2016 8422 8552 8422 8539 0 +153.90(+1.84%)
Aug 04, 2016 8324 8425 8319 8386 0 +122.00(+1.48%)
Aug 03, 2016 8319 8330 8229 8264 0 -13.80(-0.17%)
Aug 02, 2016 8496 8498 8257 8277 0 -236.10(-2.77%)
Aug 01, 2016 8668 8679 8497 8513 0 -73.80(-0.86%)
Jul 31, 2016 8525 8619 8506 8587 0 +0.00(+0.00%)
Jul 30, 2016 8525 8619 8506 8587 0 +0.00(+0.00%)
Jul 29, 2016 8525 8619 8506 8587 0 +108.00(+1.27%)
Jul 28, 2016 8630 8659 8479 8479 0 -182.20(-2.10%)
Jul 27, 2016 8594 8720 8582 8661 0 +101.20(+1.18%)
Jul 26, 2016 8574 8587 8486 8560 0 -15.50(-0.18%)
Jul 25, 2016 8606 8648 8537 8576 0 -24.20(-0.28%)
Jul 24, 2016 8566 8619 8516 8600 0 +0.00(+0.00%)
Jul 23, 2016 8566 8619 8516 8600 0 +0.00(+0.00%)
Jul 22, 2016 8566 8619 8516 8600 0 +16.30(+0.19%)
Jul 21, 2016 8589 8621 8501 8584 0 +8.10(+0.09%)
Jul 20, 2016 8556 8577 8470 8576 0 +90.30(+1.06%)
Jul 19, 2016 8491 8559 8439 8485 0 -39.20(-0.46%)
Jul 18, 2016 8553 8609 8446 8524 0 -6.60(-0.08%)
Jul 17, 2016 8527 8582 8446 8531 0 +0.00(+0.00%)
Jul 16, 2016 8527 8582 8446 8531 0 +0.00(+0.00%)
Jul 15, 2016 8527 8582 8446 8531 0 -21.30(-0.25%)
Jul 14, 2016 8564 8594 8454 8552 0 +78.40(+0.93%)
Jul 13, 2016 8472 8580 8426 8474 0 -32.10(-0.38%)
Jul 12, 2016 8314 8528 8293 8506 0 +200.90(+2.42%)
Jul 11, 2016 8266 8320 8169 8305 0 +119.20(+1.46%)
Jul 10, 2016 7986 8243 7961 8186 0 +0.00(+0.00%)
Jul 09, 2016 7986 8243 7961 8186 0 +0.00(+0.00%)
Jul 08, 2016 7986 8243 7961 8186 0 +177.70(+2.22%)
Jul 07, 2016 7996 8064 7966 8008 0 +82.00(+1.03%)
Jul 06, 2016 8006 8040 7858 7926 0 -141.40(-1.75%)
Jul 05, 2016 8176 8196 8050 8068 0 -188.30(-2.28%)
Jul 04, 2016 8303 8328 8229 8256 0 -13.00(-0.16%)
Jul 03, 2016 8240 8304 8134 8269 0 +0.00(+0.00%)
Jul 02, 2016 8240 8304 8134 8269 0 +0.00(+0.00%)
Jul 01, 2016 8240 8304 8134 8269 0 +105.60(+1.29%)
Jun 30, 2016 8082 8187 7994 8163 0 +58.00(+0.72%)
Jun 29, 2016 7947 8105 7935 8105 0 +270.30(+3.45%)
Jun 28, 2016 7837 7917 7794 7835 0 +189.50(+2.48%)
Jun 27, 2016 8002 8053 7580 7646 0 -142.20(-1.83%)
Jun 26, 2016 8264 8328 7743 7788 0 +0.00(+0.00%)
Jun 25, 2016 8264 8328 7743 7788 0 +0.00(+0.00%)
Jun 24, 2016 8264 8328 7743 7788 0 -1097.60(-12.35%)
Jun 23, 2016 8759 8912 8685 8885 0 +183.30(+2.11%)
Jun 22, 2016 8712 8774 8606 8702 0 +34.70(+0.40%)
Jun 21, 2016 8637 8698 8608 8667 0 +20.20(+0.23%)
Jun 20, 2016 8593 8652 8579 8647 0 +285.10(+3.41%)
Jun 19, 2016 8290 8425 8278 8362 0 +0.00(+0.00%)
Jun 18, 2016 8290 8425 8278 8362 0 +0.00(+0.00%)
Jun 17, 2016 8290 8425 8278 8362 0 +162.10(+1.98%)
Jun 16, 2016 8151 8221 8107 8200 0 -50.90(-0.62%)
Jun 15, 2016 8217 8316 8193 8251 0 +124.10(+1.53%)
Jun 14, 2016 8239 8270 8125 8127 0 -177.10(-2.13%)
Jun 13, 2016 8388 8425 8292 8304 0 -186.70(-2.20%)
Jun 12, 2016 8732 8733 8487 8490 0 +0.00(+0.00%)
Jun 11, 2016 8732 8733 8487 8490 0 +0.00(+0.00%)
Jun 10, 2016 8732 8733 8487 8490 0 -279.00(-3.18%)
Jun 09, 2016 8807 8833 8751 8770 0 -61.90(-0.70%)
Jun 08, 2016 8858 8867 8798 8831 0 -63.10(-0.71%)
Jun 07, 2016 8873 8946 8866 8894 0 +71.00(+0.80%)
Jun 06, 2016 8810 8871 8786 8824 0 +21.90(+0.25%)
Jun 05, 2016 9004 9038 8757 8802 0 +0.00(+0.00%)
Jun 04, 2016 9004 9038 8757 8802 0 +0.00(+0.00%)
Jun 03, 2016 9004 9038 8757 8802 0 -156.30(-1.74%)
Jun 02, 2016 8919 9057 8908 8958 0 +41.00(+0.46%)
Jun 01, 2016 9028 9033 8881 8917 0 -117.10(-1.30%)
May 31, 2016 9130 9156 9013 9034 0 -82.90(-0.91%)
May 30, 2016 9111 9134 9066 9117 0 +9.60(+0.11%)
May 29, 2016 9045 9126 9027 9107 0 +0.00(+0.00%)
May 28, 2016 9045 9126 9027 9107 0 +0.00(+0.00%)
May 27, 2016 9045 9126 9027 9107 0 +28.10(+0.31%)
May 26, 2016 9074 9102 9020 9079 0 -45.80(-0.50%)
May 25, 2016 8988 9149 8982 9125 0 +206.90(+2.32%)
May 24, 2016 8687 8939 8671 8918 0 +204.10(+2.34%)
May 23, 2016 8776 8810 8677 8714 0 -57.20(-0.65%)
May 22, 2016 8738 8794 8714 8771 0 +0.00(+0.00%)
May 21, 2016 8738 8794 8714 8771 0 +0.00(+0.00%)
May 20, 2016 8738 8794 8714 8771 0 +96.50(+1.11%)
May 19, 2016 8746 8785 8670 8675 0 -100.40(-1.14%)
May 18, 2016 8647 8797 8633 8775 0 +76.40(+0.88%)
May 17, 2016 8744 8830 8646 8699 0 +16.60(+0.19%)
May 16, 2016 8626 8702 8580 8682 0 -39.40(-0.45%)
May 15, 2016 8623 8753 8596 8722 0 +0.00(+0.00%)
May 14, 2016 8623 8753 8596 8722 0 +0.00(+0.00%)
May 13, 2016 8623 8753 8596 8722 0 +58.40(+0.67%)
May 12, 2016 8629 8787 8582 8663 0 -0.80(-0.01%)
May 11, 2016 8773 8794 8614 8664 0 -111.30(-1.27%)
May 10, 2016 8749 8831 8712 8775 0 +114.40(+1.32%)
May 09, 2016 8776 8840 8644 8661 0 -41.30(-0.47%)
May 08, 2016 8660 8768 8564 8702 0 +0.00(+0.00%)
May 07, 2016 8660 8768 8564 8702 0 +0.00(+0.00%)
May 06, 2016 8660 8768 8564 8702 0 +12.70(+0.15%)
May 05, 2016 8698 8792 8661 8689 0 +35.10(+0.41%)
May 04, 2016 8768 8802 8649 8654 0 -110.60(-1.26%)
May 03, 2016 9009 9015 8754 8765 0 -257.20(-2.85%)
May 02, 2016 9067 9093 8981 9022 0 -3.60(-0.04%)
May 01, 2016 9161 9196 9026 9026 0 +0.00(+0.00%)
Apr 30, 2016 9161 9196 9026 9026 0 +0.00(+0.00%)
Apr 29, 2016 9161 9196 9026 9026 0 -243.30(-2.62%)
Apr 28, 2016 9228 9269 9086 9269 0 -63.60(-0.68%)
Apr 27, 2016 9307 9360 9277 9333 0 +49.60(+0.53%)
Apr 26, 2016 9172 9300 9163 9283 0 +143.00(+1.56%)
Apr 25, 2016 9225 9258 9124 9140 0 -92.80(-1.01%)
Apr 24, 2016 9184 9244 9162 9233 0 +0.00(+0.00%)
Apr 23, 2016 9184 9244 9162 9233 0 +0.00(+0.00%)
Apr 22, 2016 9184 9244 9162 9233 0 +35.60(+0.39%)
Apr 21, 2016 9178 9219 9121 9197 0 +50.00(+0.55%)
Apr 20, 2016 8948 9162 8940 9147 0 +175.90(+1.96%)
Apr 19, 2016 8914 9004 8890 8971 0 +89.70(+1.01%)
Apr 18, 2016 8703 8892 8674 8882 0 +30.70(+0.35%)
Apr 17, 2016 8855 8887 8809 8851 0 +0.00(+0.00%)
Apr 16, 2016 8855 8887 8809 8851 0 +0.00(+0.00%)
Apr 15, 2016 8855 8887 8809 8851 0 -10.60(-0.12%)
Apr 14, 2016 8854 8871 8744 8862 0 +40.80(+0.46%)
Apr 13, 2016 8660 8821 8596 8821 0 +274.40(+3.21%)
Apr 12, 2016 8520 8588 8426 8546 0 +48.70(+0.57%)
Apr 11, 2016 8413 8563 8344 8498 0 +70.00(+0.83%)
Apr 10, 2016 8310 8463 8310 8428 0 +0.00(+0.00%)
Apr 09, 2016 8310 8463 8310 8428 0 +0.00(+0.00%)
Apr 08, 2016 8310 8463 8310 8428 0 +134.70(+1.62%)
Apr 07, 2016 8418 8431 8256 8293 0 -105.70(-1.26%)
Apr 06, 2016 8399 8469 8340 8399 0 +10.90(+0.13%)
Apr 05, 2016 8484 8492 8378 8388 0 -209.80(-2.44%)
Apr 04, 2016 8589 8713 8552 8598 0 -4.80(-0.06%)
Apr 03, 2016 8625 8677 8532 8602 0 +0.00(+0.00%)
Apr 02, 2016 8625 8677 8532 8602 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.