Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2003 6049 6065 5943 6029 96,000 +6.80(+0.11%)
Mar 28, 2003 6064 6102 5999 6022 114,000 -120.40(-1.96%)
Mar 27, 2003 6169 6229 6086 6143 139,000 +19.00(+0.31%)
Mar 26, 2003 5965 6147 5882 6124 155,000 +118.80(+1.98%)
Mar 25, 2003 6162 6170 5989 6005 125,000 -253.00(-4.04%)
Mar 22, 2003 6154 6258 6136 6258 201,600 +155.90(+2.55%)
Mar 21, 2003 6127 6192 6039 6102 137,600 -69.20(-1.12%)
Mar 20, 2003 6129 6258 6075 6171 142,200 +81.70(+1.34%)
Mar 19, 2003 6084 6207 6040 6090 236,000 +25.10(+0.41%)
Mar 18, 2003 5745 6103 5720 6064 188,400 +159.60(+2.70%)
Mar 15, 2003 5722 5905 5708 5905 188,600 +234.20(+4.13%)
Mar 14, 2003 5510 5671 5510 5671 144,200 +218.30(+4.00%)
Mar 13, 2003 5630 5638 5448 5452 171,200 -154.00(-2.75%)
Mar 12, 2003 5593 5654 5534 5606 150,000 +37.00(+0.66%)
Mar 11, 2003 5749 5756 5569 5569 135,400 -147.10(-2.57%)
Mar 08, 2003 5798 5812 5711 5716 157,200 -100.40(-1.73%)
Mar 07, 2003 5887 5910 5804 5817 121,400 -62.90(-1.07%)
Mar 06, 2003 5824 5892 5799 5880 96,600 +18.00(+0.31%)
Mar 05, 2003 5953 5953 5820 5862 105,000 -125.40(-2.09%)
Mar 04, 2003 6026 6113 5979 5987 108,800 -12.20(-0.20%)
Mar 01, 2003 5874 5999 5834 5999 130,200 +111.70(+1.90%)
Feb 28, 2003 5813 5903 5772 5888 134,800 +105.70(+1.83%)
Feb 27, 2003 5878 5897 5749 5782 144,600 -21.20(-0.37%)
Feb 26, 2003 5912 5924 5794 5803 134,200 -148.90(-2.50%)
Feb 25, 2003 6065 6073 5952 5952 96,400 -91.10(-1.51%)
Feb 22, 2003 5982 6043 5942 6043 93,600 +53.90(+0.90%)
Feb 21, 2003 6066 6124 5957 5989 116,800 -47.50(-0.79%)
Feb 20, 2003 6136 6148 6037 6037 119,200 -128.20(-2.08%)
Feb 19, 2003 6081 6187 6048 6165 120,400 +82.10(+1.35%)
Feb 18, 2003 6052 6106 6040 6083 80,000 +110.10(+1.84%)
Feb 15, 2003 5841 6032 5831 5973 105,200 +155.20(+2.67%)
Feb 14, 2003 5793 5899 5765 5818 116,800 -22.60(-0.39%)
Feb 13, 2003 5871 5879 5822 5840 107,400 -83.10(-1.40%)
Feb 12, 2003 5846 5933 5837 5923 114,400 +135.70(+2.34%)
Feb 11, 2003 5822 5830 5742 5788 104,400 -21.70(-0.37%)
Feb 08, 2003 5898 5898 5782 5809 108,600 -76.30(-1.30%)
Feb 07, 2003 5908 5975 5828 5886 124,200 -117.00(-1.95%)
Feb 06, 2003 5886 6003 5817 6003 188,000 +129.70(+2.21%)
Feb 05, 2003 6010 6011 5872 5873 116,800 -144.30(-2.40%)
Feb 04, 2003 5989 6043 5977 6017 104,400 +69.50(+1.17%)
Feb 01, 2003 5912 5968 5889 5948 172,200 -71.90(-1.19%)
Jan 31, 2003 5959 6039 5935 6020 173,200 +78.60(+1.32%)
Jan 30, 2003 5965 5965 5790 5941 173,400 -14.40(-0.24%)
Jan 29, 2003 6069 6087 5918 5955 164,800 -67.00(-1.11%)
Jan 28, 2003 6230 6235 6022 6022 166,400 -246.50(-3.93%)
Jan 25, 2003 6341 6378 6262 6269 128,200 -41.30(-0.65%)
Jan 24, 2003 6314 6384 6274 6310 138,400 +60.50(+0.97%)
Jan 23, 2003 6338 6353 6227 6250 164,800 -96.60(-1.52%)
Jan 22, 2003 6444 6502 6338 6346 112,600 -44.50(-0.70%)
Jan 21, 2003 6408 6484 6387 6391 91,200 -67.40(-1.04%)
Jan 18, 2003 6558 6571 6422 6458 161,200 -152.40(-2.31%)
Jan 17, 2003 6508 6611 6498 6611 133,600 +43.80(+0.67%)
Jan 16, 2003 6619 6646 6544 6567 155,800 -22.40(-0.34%)
Jan 15, 2003 6565 6589 6504 6589 118,600 +54.50(+0.83%)
Jan 14, 2003 6470 6576 6468 6535 133,600 +95.80(+1.49%)
Jan 11, 2003 6414 6476 6347 6439 142,800 +5.90(+0.09%)
Jan 10, 2003 6331 6447 6237 6433 121,000 +55.80(+0.87%)
Jan 09, 2003 6316 6466 6310 6377 152,600 +27.90(+0.44%)
Jan 08, 2003 6350 6385 6299 6349 125,600 +112.00(+1.80%)
Jan 04, 2003 6285 6331 6208 6237 84,000 -46.70(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.