Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10885 10958 10856 10880 0 +3.10(+0.03%)
May 30, 2017 10812 10918 10789 10877 0 -7.10(-0.07%)
May 29, 2017 10864 10915 10845 10884 0 -20.20(-0.19%)
May 28, 2017 10911 10919 10802 10904 0 +0.00(+0.00%)
May 27, 2017 10911 10919 10802 10904 0 +0.00(+0.00%)
May 26, 2017 10911 10919 10802 10904 0 -33.50(-0.31%)
May 25, 2017 10971 10984 10921 10938 0 +30.30(+0.28%)
May 24, 2017 10931 10943 10882 10907 0 -8.90(-0.08%)
May 23, 2017 10766 10929 10756 10916 0 +122.90(+1.14%)
May 22, 2017 10844 10851 10761 10793 0 -42.00(-0.39%)
May 21, 2017 10712 10844 10690 10835 0 +0.00(+0.00%)
May 20, 2017 10712 10844 10690 10835 0 +0.00(+0.00%)
May 19, 2017 10712 10844 10690 10835 0 +150.50(+1.41%)
May 18, 2017 10728 10756 10564 10685 0 -101.20(-0.94%)
May 17, 2017 10926 10966 10761 10786 0 -196.30(-1.79%)
May 16, 2017 10960 10991 10928 10982 0 +24.60(+0.22%)
May 15, 2017 10941 10960 10892 10958 0 +60.80(+0.56%)
May 14, 2017 10862 10908 10836 10897 0 +0.00(+0.00%)
May 13, 2017 10862 10908 10836 10897 0 +0.00(+0.00%)
May 12, 2017 10862 10908 10836 10897 0 +35.60(+0.33%)
May 11, 2017 11051 11053 10824 10861 0 -173.40(-1.57%)
May 10, 2017 11030 11054 10958 11035 0 -14.40(-0.13%)
May 09, 2017 11120 11135 11047 11049 0 -47.10(-0.42%)
May 08, 2017 11177 11184 11037 11096 0 -39.10(-0.35%)
May 07, 2017 10972 11135 10967 11135 0 +0.00(+0.00%)
May 06, 2017 10972 11135 10967 11135 0 +0.00(+0.00%)
May 05, 2017 10972 11135 10967 11135 0 +122.50(+1.11%)
May 04, 2017 10872 11013 10856 11013 0 +175.90(+1.62%)
May 03, 2017 10793 10841 10769 10837 0 +16.70(+0.15%)
May 02, 2017 10738 10820 10719 10820 0 +104.50(+0.98%)
May 01, 2017 10658 10746 10623 10716 0 +0.00(+0.00%)
Apr 30, 2017 10658 10746 10623 10716 0 +0.00(+0.00%)
Apr 29, 2017 10658 10746 10623 10716 0 +0.00(+0.00%)
Apr 28, 2017 10658 10746 10623 10716 0 +31.90(+0.30%)
Apr 27, 2017 10719 10722 10663 10684 0 -79.50(-0.74%)
Apr 26, 2017 10810 10815 10711 10763 0 -19.70(-0.18%)
Apr 25, 2017 10786 10829 10719 10783 0 +16.30(+0.15%)
Apr 24, 2017 10714 10770 10668 10767 0 +389.80(+3.76%)
Apr 23, 2017 10389 10434 10308 10377 0 +0.00(+0.00%)
Apr 22, 2017 10389 10434 10308 10377 0 +0.00(+0.00%)
Apr 21, 2017 10389 10434 10308 10377 0 +4.50(+0.04%)
Apr 20, 2017 10349 10474 10328 10372 0 +2.20(+0.02%)
Apr 19, 2017 10273 10378 10266 10370 0 +105.80(+1.03%)
Apr 18, 2017 10366 10371 10217 10264 0 -61.60(-0.60%)
Apr 17, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 16, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 15, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 14, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 13, 2017 10348 10350 10265 10326 0 -34.40(-0.33%)
Apr 12, 2017 10441 10486 10354 10360 0 -55.80(-0.54%)
Apr 11, 2017 10381 10463 10359 10416 0 -21.40(-0.21%)
Apr 10, 2017 10508 10509 10436 10438 0 -91.30(-0.87%)
Apr 09, 2017 10467 10529 10444 10529 0 +0.00(+0.00%)
Apr 08, 2017 10467 10529 10444 10529 0 +0.00(+0.00%)
Apr 07, 2017 10467 10529 10444 10529 0 +10.10(+0.10%)
Apr 06, 2017 10350 10534 10322 10519 0 +116.20(+1.12%)
Apr 05, 2017 10377 10467 10369 10403 0 +41.50(+0.40%)
Apr 04, 2017 10304 10361 10270 10361 0 +35.90(+0.35%)
Apr 03, 2017 10458 10458 10325 10325 0 -137.60(-1.32%)
Apr 02, 2017 10368 10463 10352 10463 0 +0.00(+0.00%)
Apr 01, 2017 10368 10463 10352 10463 0 +0.00(+0.00%)
Mar 31, 2017 10368 10463 10352 10463 0 +57.00(+0.55%)
Mar 30, 2017 10372 10406 10348 10406 0 +38.30(+0.37%)
Mar 29, 2017 10409 10424 10303 10368 0 -21.40(-0.21%)
Mar 28, 2017 10346 10395 10313 10389 0 +86.10(+0.84%)
Mar 27, 2017 10218 10303 10191 10303 0 -6.50(-0.06%)
Mar 26, 2017 10312 10330 10276 10309 0 +0.00(+0.00%)
Mar 25, 2017 10312 10330 10276 10309 0 +0.00(+0.00%)
Mar 24, 2017 10312 10330 10276 10309 0 -15.50(-0.15%)
Mar 23, 2017 10249 10325 10202 10325 0 +95.60(+0.93%)
Mar 22, 2017 10152 10269 10093 10229 0 +17.40(+0.17%)
Mar 21, 2017 10270 10335 10189 10212 0 -2.10(-0.02%)
Mar 20, 2017 10217 10243 10189 10214 0 -31.80(-0.31%)
Mar 19, 2017 10153 10250 10144 10246 0 +0.00(+0.00%)
Mar 18, 2017 10153 10250 10144 10246 0 +0.00(+0.00%)
Mar 17, 2017 10153 10250 10144 10246 0 +77.80(+0.77%)
Mar 16, 2017 10091 10175 10064 10168 0 +184.80(+1.85%)
Mar 15, 2017 9931 10000 9913 9983 0 +78.10(+0.79%)
Mar 14, 2017 9988 9995 9887 9905 0 -90.80(-0.91%)
Mar 13, 2017 10020 10023 9957 9996 0 -10.50(-0.10%)
Mar 12, 2017 10039 10091 9989 10006 0 +0.00(+0.00%)
Mar 11, 2017 10039 10091 9989 10006 0 +0.00(+0.00%)
Mar 10, 2017 10039 10091 9989 10006 0 +8.00(+0.08%)
Mar 09, 2017 9845 10014 9837 9998 0 +147.90(+1.50%)
Mar 08, 2017 9792 9881 9785 9850 0 +48.80(+0.50%)
Mar 07, 2017 9818 9820 9767 9802 0 -2.40(-0.02%)
Mar 06, 2017 9772 9825 9754 9804 0 +5.60(+0.06%)
Mar 05, 2017 9694 9800 9669 9798 0 +0.00(+0.00%)
Mar 04, 2017 9694 9800 9669 9798 0 +0.00(+0.00%)
Mar 03, 2017 9694 9800 9669 9798 0 +82.50(+0.85%)
Mar 02, 2017 9753 9762 9716 9716 0 -35.50(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.