Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10297 10319 10190 10259 0 -93.90(-0.91%)
Aug 30, 2015 10323 10353 10236 10353 0 +0.00(+0.00%)
Aug 29, 2015 10323 10353 10236 10353 0 +0.00(+0.00%)
Aug 28, 2015 10323 10353 10236 10353 0 +62.70(+0.61%)
Aug 27, 2015 10230 10357 10176 10290 0 +305.70(+3.06%)
Aug 26, 2015 10006 10133 9875 9984 0 -130.90(-1.29%)
Aug 25, 2015 9880 10168 9820 10115 0 +358.80(+3.68%)
Aug 24, 2015 9974 10078 9502 9757 0 -515.10(-5.01%)
Aug 23, 2015 10434 10576 10270 10272 0 +0.00(+0.00%)
Aug 22, 2015 10434 10576 10270 10272 0 +0.00(+0.00%)
Aug 21, 2015 10434 10576 10270 10272 0 -315.30(-2.98%)
Aug 20, 2015 10748 10798 10565 10587 0 -195.40(-1.81%)
Aug 19, 2015 10844 10905 10777 10782 0 -115.50(-1.06%)
Aug 18, 2015 10878 10952 10846 10898 0 -2.40(-0.02%)
Aug 17, 2015 10983 11023 10774 10900 0 +21.00(+0.19%)
Aug 16, 2015 10952 11034 10852 10879 0 +0.00(+0.00%)
Aug 15, 2015 10952 11034 10852 10879 0 +0.00(+0.00%)
Aug 14, 2015 10952 11034 10852 10879 0 -68.60(-0.63%)
Aug 13, 2015 11031 11057 10938 10948 0 +67.80(+0.62%)
Aug 12, 2015 11054 11054 10840 10880 0 -272.20(-2.44%)
Aug 11, 2015 11278 11319 11138 11152 0 -159.40(-1.41%)
Aug 10, 2015 11240 11330 11129 11312 0 +133.50(+1.19%)
Aug 09, 2015 11245 11264 11177 11178 0 +0.00(+0.00%)
Aug 08, 2015 11245 11264 11177 11178 0 +0.00(+0.00%)
Aug 07, 2015 11245 11264 11177 11178 0 -75.40(-0.67%)
Aug 06, 2015 11264 11327 11239 11254 0 -25.90(-0.23%)
Aug 05, 2015 11195 11303 11185 11280 0 +129.00(+1.16%)
Aug 04, 2015 11240 11245 11098 11150 0 -115.40(-1.02%)
Aug 03, 2015 11181 11288 11141 11266 0 +85.20(+0.76%)
Aug 02, 2015 11198 11201 11040 11181 0 +0.00(+0.00%)
Aug 01, 2015 11198 11201 11040 11181 0 +0.00(+0.00%)
Jul 31, 2015 11198 11201 11040 11181 0 +12.10(+0.11%)
Jul 30, 2015 11348 11362 11118 11169 0 -114.30(-1.01%)
Jul 29, 2015 11310 11326 11186 11283 0 +30.50(+0.27%)
Jul 28, 2015 11180 11294 11168 11252 0 +107.00(+0.96%)
Jul 27, 2015 11253 11264 11137 11145 0 -163.90(-1.45%)
Jul 26, 2015 11415 11460 11301 11309 0 +0.00(+0.00%)
Jul 25, 2015 11415 11460 11301 11309 0 +0.00(+0.00%)
Jul 24, 2015 11415 11460 11301 11309 0 -132.60(-1.16%)
Jul 23, 2015 11552 11554 11429 11442 0 -42.40(-0.37%)
Jul 22, 2015 11389 11525 11366 11484 0 +25.70(+0.22%)
Jul 21, 2015 11572 11580 11432 11459 0 -97.50(-0.84%)
Jul 20, 2015 11507 11613 11499 11556 0 +75.40(+0.66%)
Jul 19, 2015 11551 11551 11473 11481 0 +0.00(+0.00%)
Jul 18, 2015 11551 11551 11473 11481 0 +0.00(+0.00%)
Jul 17, 2015 11551 11551 11473 11481 0 -29.90(-0.26%)
Jul 16, 2015 11405 11536 11399 11511 0 +174.90(+1.54%)
Jul 15, 2015 11262 11360 11234 11336 0 +77.40(+0.69%)
Jul 14, 2015 11220 11258 11141 11258 0 +34.10(+0.30%)
Jul 13, 2015 11178 11254 11122 11224 0 +188.10(+1.70%)
Jul 12, 2015 10958 11070 10897 11036 0 +0.00(+0.00%)
Jul 11, 2015 10958 11070 10897 11036 0 +0.00(+0.00%)
Jul 10, 2015 10958 11070 10897 11036 0 +329.70(+3.08%)
Jul 09, 2015 10479 10761 10464 10706 0 +276.10(+2.65%)
Jul 08, 2015 10365 10479 10316 10430 0 +84.30(+0.81%)
Jul 07, 2015 10555 10588 10332 10346 0 -194.10(-1.84%)
Jul 06, 2015 10572 10654 10496 10540 0 -239.70(-2.22%)
Jul 05, 2015 10836 10861 10730 10780 0 +0.00(+0.00%)
Jul 04, 2015 10836 10861 10730 10780 0 +0.00(+0.00%)
Jul 03, 2015 10836 10861 10730 10780 0 -66.60(-0.61%)
Jul 02, 2015 10932 10961 10836 10846 0 -65.10(-0.60%)
Jul 01, 2015 10858 11037 10784 10912 0 +142.00(+1.32%)
Jun 30, 2015 10812 10954 10723 10770 0 -84.40(-0.78%)
Jun 29, 2015 11148 11203 10816 10854 0 -518.40(-4.56%)
Jun 28, 2015 11239 11435 11200 11372 0 +0.00(+0.00%)
Jun 27, 2015 11239 11435 11200 11372 0 +0.00(+0.00%)
Jun 26, 2015 11239 11435 11200 11372 0 +63.90(+0.57%)
Jun 25, 2015 11245 11441 11213 11308 0 -13.50(-0.12%)
Jun 24, 2015 11419 11420 11220 11322 0 -80.60(-0.71%)
Jun 23, 2015 11462 11497 11384 11402 0 +34.30(+0.30%)
Jun 22, 2015 11184 11394 11169 11368 0 +423.90(+3.87%)
Jun 21, 2015 10891 11029 10881 10944 0 +0.00(+0.00%)
Jun 20, 2015 10891 11029 10881 10944 0 +0.00(+0.00%)
Jun 19, 2015 10891 11029 10881 10944 0 +72.40(+0.67%)
Jun 18, 2015 10788 10888 10654 10872 0 +58.50(+0.54%)
Jun 17, 2015 10900 10934 10780 10813 0 -58.00(-0.53%)
Jun 16, 2015 10766 10896 10660 10871 0 +29.30(+0.27%)
Jun 15, 2015 10894 10940 10776 10842 0 -188.40(-1.71%)
Jun 14, 2015 11124 11159 10933 11030 0 +0.00(+0.00%)
Jun 13, 2015 11124 11159 10933 11030 0 +0.00(+0.00%)
Jun 12, 2015 11124 11159 10933 11030 0 -126.20(-1.13%)
Jun 11, 2015 11098 11231 11085 11157 0 +59.20(+0.53%)
Jun 10, 2015 10880 11138 10854 11098 0 +159.40(+1.46%)
Jun 09, 2015 10895 10945 10750 10938 0 +20.80(+0.19%)
Jun 08, 2015 11023 11056 10917 10917 0 -144.70(-1.31%)
Jun 07, 2015 11062 11128 10984 11062 0 +0.00(+0.00%)
Jun 06, 2015 11062 11128 10984 11062 0 +0.00(+0.00%)
Jun 05, 2015 11062 11128 10984 11062 0 -84.10(-0.75%)
Jun 04, 2015 11201 11293 11070 11146 0 -121.50(-1.08%)
Jun 03, 2015 11303 11362 11201 11268 0 -3.80(-0.03%)
Jun 02, 2015 11314 11369 11151 11271 0 +33.30(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.