Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 9358 9514 9216 9477 10,222,400 +119.30(+1.27%)
Nov 29, 2000 9542 9592 9351 9358 7,764,300 -183.90(-1.93%)
Nov 28, 2000 9642 9797 9536 9542 7,398,700 -100.40(-1.04%)
Nov 25, 2000 9347 9654 9347 9642 8,602,100 +307.50(+3.29%)
Nov 24, 2000 9252 9353 9180 9335 8,368,600 +82.30(+0.89%)
Nov 23, 2000 9591 9591 9252 9252 12,331,200 -341.50(-3.56%)
Nov 22, 2000 9549 9646 9400 9594 13,792,400 +45.30(+0.47%)
Nov 21, 2000 9846 9942 9496 9549 12,511,100 -297.20(-3.02%)
Nov 18, 2000 10095 10095 9846 9846 12,062,900 -289.40(-2.86%)
Nov 17, 2000 10284 10284 10055 10135 8,978,100 -158.80(-1.54%)
Nov 16, 2000 10275 10341 10122 10294 10,907,000 +19.30(+0.19%)
Nov 15, 2000 9966 10280 9966 10275 8,861,400 +377.50(+3.81%)
Nov 14, 2000 9986 10086 9792 9897 7,897,400 -88.70(-0.89%)
Nov 11, 2000 10274 10296 9986 9986 10,297,500 -287.50(-2.80%)
Nov 10, 2000 10460 10460 10192 10274 7,781,600 -214.90(-2.05%)
Nov 09, 2000 10574 10666 10463 10488 6,848,100 -85.20(-0.81%)
Nov 08, 2000 10610 10635 10542 10574 7,133,300 -36.90(-0.35%)
Nov 07, 2000 10557 10674 10557 10610 8,086,700 +67.80(+0.64%)
Nov 04, 2000 10507 10616 10506 10543 8,548,100 +35.70(+0.34%)
Nov 03, 2000 10383 10579 10383 10507 10,792,400 +143.90(+1.39%)
Nov 01, 2000 10347 10514 10347 10363 12,566,000 +55.80(+0.54%)
Oct 31, 2000 10396 10464 10296 10307 7,778,800 -88.40(-0.85%)
Oct 27, 2000 10325 10466 10316 10396 12,371,100 +71.00(+0.69%)
Oct 26, 2000 10517 10537 10311 10325 10,360,800 -192.70(-1.83%)
Oct 25, 2000 10646 10646 10450 10517 8,133,600 -149.50(-1.40%)
Oct 24, 2000 10330 10667 10320 10667 9,140,800 +337.00(+3.26%)
Oct 23, 2000 10444 10497 10291 10330 7,729,100 -113.70(-1.09%)
Oct 20, 2000 10367 10574 10317 10444 13,088,300 +76.30(+0.74%)
Oct 19, 2000 10086 10396 10086 10367 10,486,500 +311.20(+3.09%)
Oct 18, 2000 10339 10339 9827 10056 13,345,100 -319.30(-3.08%)
Oct 17, 2000 10455 10556 10375 10375 8,181,200 -79.80(-0.76%)
Oct 16, 2000 10414 10655 10414 10455 8,694,700 +69.80(+0.67%)
Oct 13, 2000 10424 10424 10243 10385 13,545,000 -233.30(-2.20%)
Oct 11, 2000 10902 10902 10615 10619 10,419,200 -332.00(-3.03%)
Oct 10, 2000 10885 10981 10885 10951 6,905,800 +111.90(+1.03%)
Oct 09, 2000 11112 11112 10818 10839 7,210,100 -311.20(-2.79%)
Oct 06, 2000 11237 11305 11141 11150 7,096,100 -87.30(-0.78%)
Oct 05, 2000 11194 11277 11194 11237 7,336,600 +78.00(+0.70%)
Oct 04, 2000 11266 11266 11108 11159 6,555,000 -111.90(-0.99%)
Oct 03, 2000 11152 11300 11104 11271 6,224,200 +118.70(+1.06%)
Oct 02, 2000 10950 11152 10909 11152 5,784,900 +202.50(+1.85%)
Sep 29, 2000 11023 11109 10950 10950 6,404,500 -73.10(-0.66%)
Sep 28, 2000 10958 11052 10891 11023 7,966,500 +65.50(+0.60%)
Sep 27, 2000 10956 11048 10899 10958 6,366,500 +1.60(+0.01%)
Sep 26, 2000 11142 11142 10956 10956 6,626,400 -203.10(-1.82%)
Sep 25, 2000 11058 11192 11058 11159 7,264,500 +129.70(+1.18%)
Sep 22, 2000 10803 11029 10630 11029 9,528,900 +226.00(+2.09%)
Sep 21, 2000 10901 11001 10749 10803 8,389,500 -97.90(-0.90%)
Sep 20, 2000 11066 11162 10888 10901 7,168,400 -164.20(-1.48%)
Sep 19, 2000 11180 11180 11019 11066 7,800,900 -122.60(-1.10%)
Sep 18, 2000 11373 11373 11188 11188 7,578,800 -275.00(-2.40%)
Sep 15, 2000 11452 11510 11346 11463 14,264,600 +11.50(+0.10%)
Sep 14, 2000 11212 11452 11211 11452 8,217,100 +239.10(+2.13%)
Sep 13, 2000 11312 11367 11188 11212 6,555,400 -99.30(-0.88%)
Sep 12, 2000 11230 11340 11176 11312 6,704,500 +82.00(+0.73%)
Sep 11, 2000 11103 11252 11071 11230 6,698,700 +126.50(+1.14%)
Sep 08, 2000 11282 11322 11094 11103 5,738,000 -179.20(-1.59%)
Sep 07, 2000 11238 11282 11161 11282 6,954,400 +44.00(+0.39%)
Sep 06, 2000 11188 11278 11147 11238 5,623,000 +50.30(+0.45%)
Sep 05, 2000 11246 11296 11128 11188 9,589,600 -58.10(-0.52%)
Sep 04, 2000 11170 11298 11143 11246 7,462,900 +76.20(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.