Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 9476 9574 9445 9554 11,380,200 +77.70(+0.82%)
Feb 27, 2001 9363 9520 9363 9476 7,798,200 +131.60(+1.41%)
Feb 24, 2001 9419 9538 9232 9345 11,506,700 -74.00(-0.79%)
Feb 23, 2001 9592 9614 9348 9419 12,060,100 -173.30(-1.81%)
Feb 22, 2001 9680 9730 9476 9592 10,320,100 -88.40(-0.91%)
Feb 21, 2001 9861 9924 9680 9680 8,013,600 -180.80(-1.83%)
Feb 20, 2001 9790 9909 9741 9861 6,374,500 +71.80(+0.73%)
Feb 17, 2001 9812 9812 9670 9790 9,616,000 -75.80(-0.77%)
Feb 16, 2001 9764 9913 9764 9865 10,256,100 +105.60(+1.08%)
Feb 15, 2001 10008 10008 9720 9760 11,831,300 -294.50(-2.93%)
Feb 14, 2001 10096 10126 9994 10054 7,920,200 -42.30(-0.42%)
Feb 13, 2001 9936 10116 9872 10096 8,225,600 +160.20(+1.61%)
Feb 10, 2001 9984 9984 9875 9936 8,919,700 -84.50(-0.84%)
Feb 09, 2001 9881 10056 9869 10021 9,114,700 +140.10(+1.42%)
Feb 08, 2001 9890 9890 9771 9881 8,926,700 -54.10(-0.54%)
Feb 07, 2001 9847 9940 9836 9935 1,292,700 +88.10(+0.89%)
Feb 06, 2001 9848 9865 9755 9847 7,264,900 -1.80(-0.02%)
Feb 03, 2001 10123 10127 9845 9848 8,261,000 -274.50(-2.71%)
Feb 02, 2001 10116 10168 10034 10123 10,090,700 +7.00(+0.07%)
Feb 01, 2001 10036 10148 9983 10116 10,881,400 +79.80(+0.80%)
Jan 31, 2001 9963 10065 9963 10036 8,892,700 +86.30(+0.87%)
Jan 30, 2001 10090 10127 9900 9950 7,792,400 -140.20(-1.39%)
Jan 27, 2001 10114 10114 9970 10090 8,858,600 -41.90(-0.41%)
Jan 26, 2001 10116 10187 10070 10132 8,690,900 +15.80(+0.16%)
Jan 25, 2001 10100 10206 10061 10116 11,709,000 +15.80(+0.16%)
Jan 24, 2001 10019 10126 9892 10100 9,108,500 +81.20(+0.81%)
Jan 23, 2001 9956 10079 9895 10019 9,108,500 +63.70(+0.64%)
Jan 20, 2001 10071 10220 9949 9956 17,344,700 -115.30(-1.14%)
Jan 19, 2001 10020 10082 9911 10071 11,412,200 +50.70(+0.51%)
Jan 18, 2001 9755 10020 9755 10020 12,908,500 +297.70(+3.06%)
Jan 17, 2001 9888 9888 9722 9722 11,562,400 -169.60(-1.71%)
Jan 16, 2001 9890 9936 9814 9892 11,562,400 +1.80(+0.02%)
Jan 13, 2001 9748 9906 9748 9890 9,571,800 +190.40(+1.96%)
Jan 12, 2001 9586 9700 9527 9700 9,571,800 +114.00(+1.19%)
Jan 11, 2001 9582 9643 9507 9586 9,830,600 +4.00(+0.04%)
Jan 10, 2001 9624 9695 9494 9582 9,830,600 -41.80(-0.43%)
Jan 09, 2001 9601 9641 9469 9624 9,830,600 +22.20(+0.23%)
Jan 06, 2001 9597 9707 9537 9601 12,372,200 +4.20(+0.04%)
Jan 05, 2001 9457 9714 9457 9597 0 +396.30(+4.31%)
Jan 04, 2001 9080 9201 8950 9201 0 +120.70(+1.33%)
Jan 03, 2001 9110 9247 8946 9080 0 -29.60(-0.32%)
Dec 30, 2000 9076 9181 9064 9110 0 +34.20(+0.38%)
Dec 29, 2000 9078 9158 8973 9076 0 -2.90(-0.03%)
Dec 28, 2000 9039 9143 8986 9078 0 +39.50(+0.44%)
Dec 23, 2000 8964 9079 8931 9039 9,562,700 +74.80(+0.83%)
Dec 22, 2000 8864 9006 8756 8964 9,562,700 +99.90(+1.13%)
Dec 21, 2000 9197 9197 8864 8864 9,562,700 -391.20(-4.23%)
Dec 20, 2000 9053 9268 9045 9256 9,562,700 +202.70(+2.24%)
Dec 19, 2000 9156 9334 9024 9053 8,943,700 -102.90(-1.12%)
Dec 16, 2000 9411 9411 9156 9156 15,642,200 -362.60(-3.81%)
Dec 15, 2000 9655 9655 9512 9518 10,692,400 -198.60(-2.04%)
Dec 14, 2000 9754 9865 9708 9717 10,692,400 -36.60(-0.38%)
Dec 13, 2000 9788 9902 9732 9754 10,902,800 -34.60(-0.35%)
Dec 12, 2000 9647 9795 9647 9788 12,854,800 +290.80(+3.06%)
Dec 08, 2000 9461 9621 9356 9497 11,651,800 +36.20(+0.38%)
Dec 06, 2000 9162 9481 9162 9461 9,022,300 +392.00(+4.32%)
Dec 05, 2000 9339 9354 9010 9069 7,038,900 -270.30(-2.89%)
Dec 02, 2000 9260 9395 9260 9339 7,661,400 +124.90(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.