Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 7256 7368 7256 7314 124,400 +116.10(+1.61%)
Sep 27, 2001 7051 7198 6962 7198 125,200 +147.00(+2.08%)
Sep 26, 2001 7000 7145 6908 7051 135,200 +50.40(+0.72%)
Sep 25, 2001 6886 7041 6769 7000 155,800 +114.80(+1.67%)
Sep 24, 2001 6583 6908 6583 6886 142,000 +387.30(+5.96%)
Sep 21, 2001 6639 6639 6260 6498 225,800 -226.90(-3.37%)
Sep 20, 2001 6934 7002 6696 6725 144,600 -208.30(-3.00%)
Sep 19, 2001 7044 7105 6885 6934 156,600 -110.20(-1.56%)
Sep 18, 2001 7046 7046 6838 7044 122,600 -51.00(-0.72%)
Sep 17, 2001 6912 7095 6661 7095 0 +183.00(+2.65%)
Sep 14, 2001 7339 7392 6909 6912 0 -426.90(-5.82%)
Sep 13, 2001 7337 7357 7243 7339 0 +2.00(+0.03%)
Sep 12, 2001 7405 7405 6888 7337 149,300 -342.00(-4.45%)
Sep 10, 2001 7727 7784 7523 7679 114,400 -48.50(-0.63%)
Sep 07, 2001 7905 7950 7705 7727 139,000 -177.50(-2.25%)
Sep 06, 2001 8117 8176 7891 7905 108,600 -212.60(-2.62%)
Sep 05, 2001 8259 8259 8092 8117 85,600 -173.90(-2.10%)
Sep 04, 2001 8153 8306 8142 8291 74,400 +138.20(+1.70%)
Sep 03, 2001 8321 8374 8120 8153 61,400 -168.10(-2.02%)
Aug 31, 2001 8232 8334 8159 8321 81,000 +89.00(+1.08%)
Aug 30, 2001 8425 8485 8232 8232 65,000 -193.20(-2.29%)
Aug 29, 2001 8373 8478 8287 8425 65,000 +52.40(+0.63%)
Aug 28, 2001 8516 8583 8345 8373 67,400 -142.70(-1.68%)
Aug 27, 2001 8541 8628 8495 8516 42,400 -25.00(-0.29%)
Aug 24, 2001 8401 8541 8382 8541 77,000 +139.30(+1.66%)
Aug 23, 2001 8306 8423 8273 8401 79,600 +95.70(+1.15%)
Aug 22, 2001 8196 8374 8156 8306 92,800 +109.60(+1.34%)
Aug 21, 2001 8190 8268 8171 8196 69,400 +5.70(+0.07%)
Aug 20, 2001 8200 8223 8084 8190 63,600 -9.80(-0.12%)
Aug 17, 2001 8323 8384 8127 8200 91,800 -122.80(-1.48%)
Aug 16, 2001 8382 8382 8242 8323 89,400 -127.10(-1.50%)
Aug 14, 2001 8379 8506 8379 8450 71,400 +112.30(+1.35%)
Aug 13, 2001 8203 8351 8190 8338 66,200 +134.70(+1.64%)
Aug 10, 2001 8292 8388 8157 8203 91,400 -89.00(-1.07%)
Aug 09, 2001 8374 8374 8279 8292 89,000 -147.20(-1.74%)
Aug 08, 2001 8560 8560 8379 8439 82,400 -128.50(-1.50%)
Aug 07, 2001 8625 8625 8489 8568 59,000 -68.50(-0.79%)
Aug 06, 2001 8565 8670 8556 8636 60,400 +71.50(+0.83%)
Aug 03, 2001 8609 8648 8559 8565 57,200 -44.00(-0.51%)
Aug 02, 2001 8557 8685 8483 8609 92,000 +51.40(+0.60%)
Aug 01, 2001 8480 8608 8463 8557 80,200 +77.30(+0.91%)
Jul 31, 2001 8418 8480 8313 8480 85,800 +62.10(+0.74%)
Jul 30, 2001 8252 8452 8252 8418 81,200 +200.90(+2.44%)
Jul 27, 2001 8231 8314 8153 8217 81,000 -14.00(-0.17%)
Jul 26, 2001 8158 8286 8158 8231 82,200 +77.50(+0.95%)
Jul 25, 2001 8361 8361 8130 8154 95,200 -220.30(-2.63%)
Jul 24, 2001 8379 8402 8295 8374 71,600 -5.10(-0.06%)
Jul 23, 2001 8304 8464 8248 8379 72,400 +74.80(+0.90%)
Jul 20, 2001 8324 8324 8237 8304 67,600 -50.10(-0.60%)
Jul 19, 2001 8210 8354 8178 8354 95,000 +144.10(+1.76%)
Jul 18, 2001 8373 8404 8149 8210 105,200 -162.60(-1.94%)
Jul 17, 2001 8296 8388 8221 8373 99,000 +76.60(+0.92%)
Jul 16, 2001 8304 8350 8217 8296 60,400 -7.80(-0.09%)
Jul 13, 2001 8167 8314 8119 8304 108,400 +137.20(+1.68%)
Jul 12, 2001 8266 8425 8074 8167 134,200 -99.40(-1.20%)
Jul 11, 2001 8370 8370 8229 8266 125,600 -199.00(-2.35%)
Jul 10, 2001 8526 8649 8449 8465 88,000 -61.10(-0.72%)
Jul 09, 2001 8502 8577 8345 8526 102,600 +24.30(+0.29%)
Jul 06, 2001 8739 8739 8456 8502 146,400 -285.70(-3.25%)
Jul 05, 2001 8885 8894 8762 8788 84,200 -97.40(-1.10%)
Jul 04, 2001 8994 8994 8851 8885 70,400 -130.90(-1.45%)
Jul 03, 2001 9073 9105 8955 9016 93,600 -57.40(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.