Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9467 9472 9421 9427 130,200 -39.70(-0.42%)
May 30, 2005 9364 9467 9352 9467 76,000 +85.30(+0.91%)
May 27, 2005 9420 9428 9364 9382 82,800 -36.40(-0.39%)
May 26, 2005 9350 9422 9343 9418 115,600 +66.60(+0.71%)
May 25, 2005 9354 9376 9333 9351 97,000 -21.10(-0.23%)
May 24, 2005 9404 9415 9339 9372 97,200 -24.60(-0.26%)
May 23, 2005 9409 9417 9373 9397 92,400 +28.50(+0.30%)
May 20, 2005 9404 9407 9368 9368 126,400 -31.60(-0.34%)
May 19, 2005 9387 9412 9362 9400 129,200 +35.90(+0.38%)
May 18, 2005 9242 9364 9242 9364 186,400 +150.90(+1.64%)
May 17, 2005 9238 9240 9194 9213 102,800 -4.40(-0.05%)
May 16, 2005 9222 9242 9194 9218 86,000 -4.80(-0.05%)
May 13, 2005 9145 9222 9136 9222 117,000 +9.40(+0.10%)
May 12, 2005 9188 9225 9177 9213 119,600 +63.20(+0.69%)
May 11, 2005 9140 9189 9122 9150 151,200 +3.80(+0.04%)
May 10, 2005 9242 9242 9145 9146 147,000 -77.40(-0.84%)
May 09, 2005 9246 9251 9206 9224 125,200 -39.60(-0.43%)
May 06, 2005 9224 9273 9202 9263 122,400 +27.60(+0.30%)
May 05, 2005 9233 9245 9212 9236 109,400 +39.80(+0.43%)
May 04, 2005 9169 9196 9121 9196 107,000 +27.40(+0.30%)
May 03, 2005 9094 9168 9083 9168 131,800 +48.40(+0.53%)
May 02, 2005 9028 9140 9020 9120 98,600 +118.30(+1.31%)
Apr 29, 2005 8956 9026 8940 9002 136,400 +16.20(+0.18%)
Apr 28, 2005 9016 9034 8951 8985 153,600 +0.40(+0.00%)
Apr 27, 2005 9067 9068 8954 8985 154,400 -98.70(-1.09%)
Apr 26, 2005 9115 9122 9062 9084 183,800 -22.50(-0.25%)
Apr 25, 2005 9050 9130 9048 9106 123,200 +9.80(+0.11%)
Apr 22, 2005 9109 9116 9068 9096 104,600 +77.70(+0.86%)
Apr 21, 2005 8976 9077 8969 9019 137,800 +2.10(+0.02%)
Apr 20, 2005 9091 9094 8998 9017 132,000 -29.60(-0.33%)
Apr 19, 2005 9050 9074 9021 9046 220,000 +20.40(+0.23%)
Apr 18, 2005 9047 9055 8939 9026 241,400 -129.40(-1.41%)
Apr 15, 2005 9275 9278 9155 9155 191,200 -209.30(-2.24%)
Apr 14, 2005 9317 9383 9309 9364 130,600 -9.40(-0.10%)
Apr 13, 2005 9360 9377 9349 9374 122,400 +70.80(+0.76%)
Apr 12, 2005 9334 9336 9272 9303 102,200 -31.70(-0.34%)
Apr 11, 2005 9341 9356 9311 9335 133,000 -51.00(-0.54%)
Apr 08, 2005 9439 9442 9370 9386 110,000 -6.60(-0.07%)
Apr 07, 2005 9377 9407 9335 9392 132,000 +10.30(+0.11%)
Apr 06, 2005 9320 9382 9317 9382 140,800 +84.00(+0.90%)
Apr 05, 2005 9246 9304 9239 9298 119,200 +92.10(+1.00%)
Apr 04, 2005 9257 9261 9164 9206 189,400 -83.50(-0.90%)
Apr 02, 2005 9255 9338 9245 9290 168,800 +30.70(+0.33%)
Apr 01, 2005 9334 9356 9240 9259 150,800 -21.30(-0.23%)
Mar 31, 2005 9277 9305 9246 9280 107,000 -44.00(-0.47%)
Mar 30, 2005 9266 9331 9234 9324 110,800 +14.80(+0.16%)
Mar 25, 2005 9265 9329 9245 9309 91,000 +57.20(+0.62%)
Mar 24, 2005 9206 9277 9197 9252 126,400 -47.10(-0.51%)
Mar 23, 2005 9234 9306 9210 9299 136,000 +73.80(+0.80%)
Mar 22, 2005 9237 9287 9216 9225 141,000 -38.50(-0.42%)
Mar 19, 2005 9254 9301 9240 9264 165,000 +28.10(+0.30%)
Mar 18, 2005 9198 9261 9158 9236 156,600 +34.60(+0.38%)
Mar 17, 2005 9335 9337 9192 9201 184,600 -153.50(-1.64%)
Mar 16, 2005 9311 9359 9307 9355 139,200 +58.20(+0.63%)
Mar 15, 2005 9319 9361 9280 9296 117,800 -33.70(-0.36%)
Mar 12, 2005 9371 9386 9317 9330 109,800 +10.80(+0.12%)
Mar 11, 2005 9366 9367 9297 9319 161,000 -90.90(-0.97%)
Mar 10, 2005 9497 9527 9410 9410 162,400 -69.90(-0.74%)
Mar 09, 2005 9536 9542 9480 9480 134,600 -65.70(-0.69%)
Mar 08, 2005 9568 9582 9525 9546 121,000 +7.90(+0.08%)
Mar 05, 2005 9412 9538 9411 9538 136,400 +119.20(+1.27%)
Mar 04, 2005 9436 9461 9412 9419 155,400 -24.80(-0.26%)
Mar 03, 2005 9465 9468 9390 9444 133,200 -28.70(-0.30%)
Mar 02, 2005 9372 9476 9371 9472 139,600 +81.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.