Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10943 11015 10774 10871 196,200 -109.40(-1.00%)
Mar 30, 2010 11134 11157 10968 10981 131,800 -110.30(-0.99%)
Mar 29, 2010 11108 11166 11013 11091 134,400 +19.90(+0.18%)
Mar 26, 2010 11054 11124 11004 11071 150,000 -20.30(-0.18%)
Mar 25, 2010 10908 11093 10826 11091 189,800 +225.10(+2.07%)
Mar 24, 2010 11027 11041 10748 10866 217,800 -129.90(-1.18%)
Mar 23, 2010 10884 11014 10865 10996 215,000 +134.30(+1.24%)
Mar 22, 2010 10960 10960 10694 10862 212,800 -128.90(-1.17%)
Mar 19, 2010 11132 11141 10930 10991 277,800 -82.70(-0.75%)
Mar 18, 2010 11120 11156 11021 11074 177,400 -93.30(-0.84%)
Mar 17, 2010 11128 11190 11090 11167 172,200 +107.50(+0.97%)
Mar 16, 2010 11029 11062 10921 11059 167,000 +101.50(+0.93%)
Mar 15, 2010 11070 11078 10932 10958 145,600 -119.20(-1.08%)
Mar 13, 2010 11079 11181 11049 11077 148,400 +31.60(+0.29%)
Mar 12, 2010 11076 11128 10988 11045 156,000 -75.60(-0.68%)
Mar 11, 2010 11018 11121 10977 11121 166,400 +118.20(+1.07%)
Mar 10, 2010 11101 11109 10911 11003 170,600 -75.50(-0.68%)
Mar 09, 2010 11103 11124 11032 11078 170,600 +58.50(+0.53%)
Mar 06, 2010 10780 11033 10719 11020 217,400 +274.50(+2.55%)
Mar 05, 2010 10596 10815 10577 10745 231,200 +80.80(+0.76%)
Mar 04, 2010 10485 10680 10412 10664 194,800 +143.00(+1.36%)
Mar 03, 2010 10442 10533 10339 10522 176,200 +86.60(+0.83%)
Mar 02, 2010 10435 10505 10288 10435 164,800 +101.30(+0.98%)
Feb 27, 2010 10243 10345 10118 10334 230,200 +207.40(+2.05%)
Feb 26, 2010 10196 10312 10047 10126 219,800 -127.80(-1.25%)
Feb 25, 2010 10305 10334 10089 10254 221,800 -58.90(-0.57%)
Feb 24, 2010 10598 10639 10268 10313 212,000 -257.60(-2.44%)
Feb 23, 2010 10752 10774 10541 10570 150,200 -106.20(-0.99%)
Feb 20, 2010 10472 10677 10404 10677 244,800 +102.50(+0.97%)
Feb 19, 2010 10467 10574 10418 10574 197,400 +75.60(+0.72%)
Feb 18, 2010 10471 10552 10426 10499 198,800 +104.70(+1.01%)
Feb 17, 2010 10398 10430 10230 10394 151,800 +100.30(+0.97%)
Feb 16, 2010 10298 10387 10240 10294 110,000 +68.70(+0.67%)
Feb 13, 2010 10394 10410 10149 10225 183,600 -56.80(-0.55%)
Feb 12, 2010 10554 10557 10163 10282 263,000 -173.30(-1.66%)
Feb 11, 2010 10383 10543 10359 10455 306,800 +179.60(+1.75%)
Feb 10, 2010 10161 10339 10085 10275 279,600 +69.10(+0.68%)
Feb 09, 2010 10132 10259 9971 10206 310,600 +103.00(+1.02%)
Feb 06, 2010 10123 10278 9917 10103 537,800 -138.40(-1.35%)
Feb 05, 2010 10882 10920 10221 10242 503,400 -646.70(-5.94%)
Feb 04, 2010 11190 11202 10868 10888 269,200 -252.50(-2.27%)
Feb 03, 2010 11022 11158 10946 11141 208,600 +145.70(+1.33%)
Feb 02, 2010 10852 11034 10839 10995 202,800 +47.50(+0.43%)
Jan 30, 2010 10904 11045 10821 10948 222,400 +118.40(+1.09%)
Jan 29, 2010 11155 11200 10829 10829 287,000 -212.90(-1.93%)
Jan 28, 2010 11200 11204 10998 11042 328,400 -305.10(-2.69%)
Jan 27, 2010 11159 11386 11140 11347 217,400 +98.00(+0.87%)
Jan 26, 2010 11275 11383 11224 11249 203,600 -124.10(-1.09%)
Jan 23, 2010 11410 11424 11204 11373 302,600 -70.60(-0.62%)
Jan 22, 2010 11772 11789 11414 11444 288,200 -265.00(-2.26%)
Jan 21, 2010 11987 12039 11642 11709 233,600 -313.60(-2.61%)
Jan 20, 2010 11850 12049 11772 12023 202,400 +151.90(+1.28%)
Jan 19, 2010 11888 11898 11789 11871 95,600 +25.70(+0.22%)
Jan 16, 2010 12028 12085 11819 11845 236,400 -154.80(-1.29%)
Jan 15, 2010 12049 12050 11902 12000 153,800 +41.50(+0.35%)
Jan 14, 2010 11923 12027 11910 11958 181,800 -7.80(-0.07%)
Jan 13, 2010 12094 12134 11941 11966 186,800 -108.40(-0.90%)
Jan 12, 2010 12192 12234 12066 12074 230,800 -88.50(-0.73%)
Jan 09, 2010 12218 12232 12080 12163 213,200 -3.30(-0.03%)
Jan 08, 2010 12163 12200 12079 12166 192,400 -56.20(-0.46%)
Jan 07, 2010 12216 12231 12148 12222 123,800 +18.10(+0.15%)
Jan 06, 2010 12142 12240 12140 12204 238,400 +59.30(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.