Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10743 10785 10614 10729 190,471,104 +6.60(+0.06%)
Aug 28, 2014 10808 10844 10688 10722 179,770,304 -115.20(-1.06%)
Aug 27, 2014 10822 10884 10787 10837 190,905,600 +10.50(+0.10%)
Aug 26, 2014 10672 10836 10669 10827 215,487,296 +136.80(+1.28%)
Aug 25, 2014 10607 10696 10564 10690 148,342,304 +189.90(+1.81%)
Aug 22, 2014 10582 10589 10436 10500 155,283,808 -56.20(-0.53%)
Aug 21, 2014 10430 10569 10387 10556 168,281,904 +135.50(+1.30%)
Aug 20, 2014 10391 10428 10338 10421 135,510,704 +34.40(+0.33%)
Aug 19, 2014 10408 10417 10367 10386 119,977,400 +33.10(+0.32%)
Aug 18, 2014 10350 10372 10284 10353 150,174,704 +131.20(+1.28%)
Aug 15, 2014 10321 10418 10204 10222 197,004,304 -72.60(-0.71%)
Aug 14, 2014 10274 10339 10211 10295 156,132,304 -9.20(-0.09%)
Aug 13, 2014 10304 10330 10250 10304 183,228,000 +62.50(+0.61%)
Aug 12, 2014 10196 10324 10162 10242 190,718,592 +48.00(+0.47%)
Aug 11, 2014 10227 10246 10149 10194 173,366,496 +88.70(+0.88%)
Aug 08, 2014 9981 10183 9947 10105 274,092,000 +26.20(+0.26%)
Aug 07, 2014 10236 10259 10050 10079 321,042,496 -167.60(-1.64%)
Aug 06, 2014 10282 10330 10122 10246 306,362,912 -107.60(-1.04%)
Aug 05, 2014 10525 10535 10314 10354 258,778,800 -142.40(-1.36%)
Aug 04, 2014 10586 10589 10464 10496 206,949,792 -17.80(-0.17%)
Aug 03, 2014 10683 10701 10478 10514 0 +0.00(+0.00%)
Aug 02, 2014 10683 10701 10478 10514 0 +0.00(+0.00%)
Aug 01, 2014 10683 10701 10478 10514 297,750,912 -193.20(-1.80%)
Jul 31, 2014 10935 10944 10663 10707 302,656,384 -230.20(-2.10%)
Jul 30, 2014 10928 11016 10889 10937 241,840,304 +36.20(+0.33%)
Jul 29, 2014 10902 10964 10854 10901 199,820,704 +21.40(+0.20%)
Jul 28, 2014 10940 10964 10802 10880 200,633,408 -8.30(-0.08%)
Jul 25, 2014 10840 10942 10832 10888 273,050,912 +27.40(+0.25%)
Jul 24, 2014 10668 10861 10618 10861 335,618,496 +201.60(+1.89%)
Jul 23, 2014 10624 10700 10605 10659 213,231,696 +10.20(+0.10%)
Jul 22, 2014 10531 10668 10505 10649 231,977,696 +166.90(+1.59%)
Jul 21, 2014 10522 10531 10448 10482 156,589,296 -45.00(-0.43%)
Jul 20, 2014 10478 10527 10425 10527 0 +0.00(+0.00%)
Jul 19, 2014 10478 10527 10425 10527 0 +0.00(+0.00%)
Jul 18, 2014 10478 10527 10425 10527 201,066,400 -16.30(-0.15%)
Jul 17, 2014 10618 10643 10508 10543 208,172,192 -125.10(-1.17%)
Jul 16, 2014 10522 10680 10497 10668 225,511,600 +192.50(+1.84%)
Jul 15, 2014 10545 10581 10428 10476 246,842,800 -130.40(-1.23%)
Jul 14, 2014 10602 10640 10527 10606 189,414,496 +67.50(+0.64%)
Jul 13, 2014 10564 10682 10490 10539 0 +0.00(+0.00%)
Jul 12, 2014 10564 10682 10490 10539 0 +0.00(+0.00%)
Jul 11, 2014 10564 10682 10490 10539 240,402,896 +5.20(+0.05%)
Jul 10, 2014 10744 10744 10424 10534 378,313,696 -213.30(-1.98%)
Jul 09, 2014 10736 10771 10681 10747 264,369,504 +57.80(+0.54%)
Jul 08, 2014 10899 10921 10663 10689 348,809,888 -199.40(-1.83%)
Jul 07, 2014 10986 11005 10874 10888 159,943,600 -120.90(-1.10%)
Jul 06, 2014 11083 11084 11005 11009 0 +0.00(+0.00%)
Jul 05, 2014 11083 11084 11005 11009 0 +0.00(+0.00%)
Jul 04, 2014 11083 11084 11005 11009 151,364,992 -80.60(-0.73%)
Jul 03, 2014 11002 11100 10958 11090 231,683,696 +73.80(+0.67%)
Jul 02, 2014 11009 11038 10955 11016 206,188,704 +8.40(+0.08%)
Jul 01, 2014 10954 11008 10912 11008 271,826,592 +84.30(+0.77%)
Jun 30, 2014 10976 10996 10851 10924 198,883,904 -36.40(-0.33%)
Jun 29, 2014 11010 11060 10924 10960 0 +0.00(+0.00%)
Jun 28, 2014 11010 11060 10924 10960 0 +0.00(+0.00%)
Jun 27, 2014 11010 11060 10924 10960 172,851,296 -29.10(-0.26%)
Jun 26, 2014 11006 11046 10911 10989 237,044,704 +22.30(+0.20%)
Jun 25, 2014 11058 11070 10890 10967 340,431,296 -139.20(-1.25%)
Jun 24, 2014 11148 11169 11082 11106 183,077,104 -12.40(-0.11%)
Jun 23, 2014 11163 11185 11094 11118 176,415,296 -36.80(-0.33%)
Jun 22, 2014 11175 11216 11143 11155 0 +0.00(+0.00%)
Jun 21, 2014 11175 11216 11143 11155 0 +0.00(+0.00%)
Jun 20, 2014 11175 11216 11143 11155 385,513,984 -32.70(-0.29%)
Jun 19, 2014 11192 11249 11159 11188 222,993,200 +75.50(+0.68%)
Jun 18, 2014 11082 11131 11053 11112 197,069,408 +53.80(+0.49%)
Jun 17, 2014 11031 11094 11013 11058 198,939,904 +50.30(+0.46%)
Jun 16, 2014 11055 11099 10972 11008 213,704,704 -105.50(-0.95%)
Jun 15, 2014 11079 11134 11010 11114 0 +0.00(+0.00%)
Jun 14, 2014 11079 11134 11010 11114 0 +0.00(+0.00%)
Jun 13, 2014 11079 11134 11010 11114 197,257,504 +25.20(+0.23%)
Jun 12, 2014 11082 11137 11046 11088 186,194,000 +13.60(+0.12%)
Jun 11, 2014 11134 11168 11045 11075 211,582,800 -78.60(-0.70%)
Jun 10, 2014 11137 11178 11096 11154 246,596,304 -10.60(-0.09%)
Jun 09, 2014 11090 11188 11058 11164 267,298,304 +99.80(+0.90%)
Jun 08, 2014 10918 11085 10888 11064 0 +0.00(+0.00%)
Jun 07, 2014 10918 11085 10888 11064 0 +0.00(+0.00%)
Jun 06, 2014 10918 11085 10888 11064 338,353,600 +187.90(+1.73%)
Jun 05, 2014 10761 10970 10714 10876 382,160,704 +120.80(+1.12%)
Jun 04, 2014 10756 10775 10667 10756 193,394,096 -21.10(-0.20%)
Jun 03, 2014 10838 10874 10744 10777 206,171,296 -50.70(-0.47%)
Jun 02, 2014 10819 10877 10800 10827 196,097,200 +28.70(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.