Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 10396 10464 10296 10307 7,778,800 -88.40(-0.85%)
Oct 27, 2000 10325 10466 10316 10396 12,371,100 +71.00(+0.69%)
Oct 26, 2000 10517 10537 10311 10325 10,360,800 -192.70(-1.83%)
Oct 25, 2000 10646 10646 10450 10517 8,133,600 -149.50(-1.40%)
Oct 24, 2000 10330 10667 10320 10667 9,140,800 +337.00(+3.26%)
Oct 23, 2000 10444 10497 10291 10330 7,729,100 -113.70(-1.09%)
Oct 20, 2000 10367 10574 10317 10444 13,088,300 +76.30(+0.74%)
Oct 19, 2000 10086 10396 10086 10367 10,486,500 +311.20(+3.09%)
Oct 18, 2000 10339 10339 9827 10056 13,345,100 -319.30(-3.08%)
Oct 17, 2000 10455 10556 10375 10375 8,181,200 -79.80(-0.76%)
Oct 16, 2000 10414 10655 10414 10455 8,694,700 +69.80(+0.67%)
Oct 13, 2000 10424 10424 10243 10385 13,545,000 -233.30(-2.20%)
Oct 11, 2000 10902 10902 10615 10619 10,419,200 -332.00(-3.03%)
Oct 10, 2000 10885 10981 10885 10951 6,905,800 +111.90(+1.03%)
Oct 09, 2000 11112 11112 10818 10839 7,210,100 -311.20(-2.79%)
Oct 06, 2000 11237 11305 11141 11150 7,096,100 -87.30(-0.78%)
Oct 05, 2000 11194 11277 11194 11237 7,336,600 +78.00(+0.70%)
Oct 04, 2000 11266 11266 11108 11159 6,555,000 -111.90(-0.99%)
Oct 03, 2000 11152 11300 11104 11271 6,224,200 +118.70(+1.06%)
Oct 02, 2000 10950 11152 10909 11152 5,784,900 +202.50(+1.85%)
Sep 29, 2000 11023 11109 10950 10950 6,404,500 -73.10(-0.66%)
Sep 28, 2000 10958 11052 10891 11023 7,966,500 +65.50(+0.60%)
Sep 27, 2000 10956 11048 10899 10958 6,366,500 +1.60(+0.01%)
Sep 26, 2000 11142 11142 10956 10956 6,626,400 -203.10(-1.82%)
Sep 25, 2000 11058 11192 11058 11159 7,264,500 +129.70(+1.18%)
Sep 22, 2000 10803 11029 10630 11029 9,528,900 +226.00(+2.09%)
Sep 21, 2000 10901 11001 10749 10803 8,389,500 -97.90(-0.90%)
Sep 20, 2000 11066 11162 10888 10901 7,168,400 -164.20(-1.48%)
Sep 19, 2000 11180 11180 11019 11066 7,800,900 -122.60(-1.10%)
Sep 18, 2000 11373 11373 11188 11188 7,578,800 -275.00(-2.40%)
Sep 15, 2000 11452 11510 11346 11463 14,264,600 +11.50(+0.10%)
Sep 14, 2000 11212 11452 11211 11452 8,217,100 +239.10(+2.13%)
Sep 13, 2000 11312 11367 11188 11212 6,555,400 -99.30(-0.88%)
Sep 12, 2000 11230 11340 11176 11312 6,704,500 +82.00(+0.73%)
Sep 11, 2000 11103 11252 11071 11230 6,698,700 +126.50(+1.14%)
Sep 08, 2000 11282 11322 11094 11103 5,738,000 -179.20(-1.59%)
Sep 07, 2000 11238 11282 11161 11282 6,954,400 +44.00(+0.39%)
Sep 06, 2000 11188 11278 11147 11238 5,623,000 +50.30(+0.45%)
Sep 05, 2000 11246 11296 11128 11188 9,589,600 -58.10(-0.52%)
Sep 04, 2000 11170 11298 11143 11246 7,462,900 +76.20(+0.68%)
Sep 01, 2000 10939 11191 10939 11170 9,607,600 +285.40(+2.62%)
Aug 31, 2000 10870 10937 10753 10885 8,104,500 +15.10(+0.14%)
Aug 30, 2000 10841 10911 10783 10870 6,173,400 +29.00(+0.27%)
Aug 29, 2000 10908 10922 10784 10841 5,063,500 -66.90(-0.61%)
Aug 28, 2000 10846 10920 10846 10908 3,808,300 +89.20(+0.82%)
Aug 25, 2000 10725 10900 10725 10818 6,761,900 +98.20(+0.92%)
Aug 24, 2000 10798 10843 10714 10720 7,918,200 -78.00(-0.72%)
Aug 23, 2000 10935 10954 10696 10798 8,254,500 -136.50(-1.25%)
Aug 22, 2000 11094 11138 10928 10935 7,222,800 -158.90(-1.43%)
Aug 21, 2000 11066 11115 10980 11094 6,197,400 +28.00(+0.25%)
Aug 18, 2000 11156 11252 11056 11066 10,857,800 -90.00(-0.81%)
Aug 17, 2000 11343 11350 11132 11156 6,743,600 -187.20(-1.65%)
Aug 16, 2000 11208 11364 11202 11343 7,358,600 +134.80(+1.20%)
Aug 15, 2000 11211 11283 11163 11208 3,829,800 -2.70(-0.02%)
Aug 14, 2000 11101 11250 11101 11211 4,705,800 +116.00(+1.05%)
Aug 11, 2000 11095 11095 10976 11095 5,232,700 -16.00(-0.14%)
Aug 10, 2000 10981 11150 10981 11111 7,802,500 +158.70(+1.45%)
Aug 09, 2000 10872 11085 10872 10952 8,876,700 +84.30(+0.78%)
Aug 08, 2000 10708 10930 10658 10868 7,614,700 +159.90(+1.49%)
Aug 07, 2000 10586 10711 10586 10708 5,904,300 +124.30(+1.17%)
Aug 04, 2000 10518 10610 10518 10583 6,189,300 +130.40(+1.25%)
Aug 03, 2000 10644 10646 10453 10453 7,487,500 -191.50(-1.80%)
Aug 02, 2000 10549 10656 10523 10644 7,650,100 +95.50(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.