Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 12691 12710 12372 12467 0 -223.90(-1.76%)
Feb 26, 2000 12456 12695 12456 12691 0 +338.60(+2.74%)
Feb 25, 2000 12312 12573 12312 12352 0 +40.00(+0.32%)
Feb 24, 2000 12119 12318 12119 12312 0 +235.40(+1.95%)
Feb 23, 2000 12260 12411 12054 12077 0 -183.40(-1.50%)
Feb 22, 2000 12293 12293 12113 12260 0 -107.70(-0.87%)
Feb 19, 2000 12327 12474 12324 12368 0 +41.30(+0.34%)
Feb 18, 2000 12235 12419 12126 12327 0 +91.60(+0.75%)
Feb 17, 2000 12165 12390 12090 12235 0 +70.00(+0.58%)
Feb 16, 2000 12459 12633 12144 12165 0 -293.50(-2.36%)
Feb 15, 2000 12433 12912 12334 12459 0 +26.00(+0.21%)
Feb 12, 2000 12134 12464 12134 12433 0 +412.00(+3.43%)
Feb 11, 2000 11940 12068 11758 12021 0 +81.10(+0.68%)
Feb 10, 2000 11851 12103 11851 11940 0 +104.70(+0.88%)
Feb 09, 2000 11507 11835 11492 11835 0 +328.00(+2.85%)
Feb 08, 2000 11580 11709 11469 11507 0 -73.30(-0.63%)
Feb 05, 2000 11544 11705 11511 11580 0 +36.00(+0.31%)
Feb 04, 2000 11209 11564 11209 11544 0 +348.50(+3.11%)
Feb 03, 2000 10970 11216 10927 11196 0 +225.60(+2.06%)
Feb 02, 2000 10840 10988 10840 10970 0 +134.90(+1.25%)
Feb 01, 2000 10960 10960 10770 10835 0 -174.20(-1.58%)
Jan 29, 2000 11207 11311 10988 11009 0 -197.30(-1.76%)
Jan 28, 2000 11084 11294 11084 11207 0 +175.20(+1.59%)
Jan 27, 2000 10924 11044 10924 11031 0 +167.90(+1.55%)
Jan 26, 2000 10902 10902 10809 10864 0 -91.50(-0.84%)
Jan 25, 2000 10969 11142 10909 10955 0 -14.30(-0.13%)
Jan 22, 2000 11048 11074 10904 10969 0 -78.30(-0.71%)
Jan 21, 2000 11121 11258 10970 11048 0 -73.10(-0.66%)
Jan 20, 2000 11066 11134 10932 11121 0 +54.40(+0.49%)
Jan 19, 2000 11286 11355 11032 11066 0 -219.30(-1.94%)
Jan 18, 2000 11192 11394 11192 11286 0 +101.60(+0.91%)
Jan 15, 2000 10976 11212 10976 11184 0 +252.10(+2.31%)
Jan 14, 2000 10852 11170 10828 10932 0 +80.10(+0.74%)
Jan 13, 2000 10947 10947 10821 10852 0 -160.60(-1.46%)
Jan 12, 2000 11173 11235 10920 11012 0 -160.90(-1.44%)
Jan 11, 2000 11121 11364 11121 11173 0 +70.90(+0.64%)
Jan 08, 2000 10883 11138 10883 11102 0 +239.30(+2.20%)
Jan 06, 2000 11068 11068 10825 10863 0 -343.50(-3.07%)
Jan 05, 2000 11530 11530 11160 11207 0 -403.40(-3.47%)
Jan 04, 2000 11641 11882 11574 11610 0 -31.40(-0.27%)
Dec 31, 1999 11606 11735 11606 11641 0 +60.00(+0.52%)
Dec 30, 1999 11518 11582 11458 11581 0 +63.80(+0.55%)
Dec 29, 1999 11616 11655 11468 11518 0 -98.10(-0.84%)
Dec 28, 1999 11687 11822 11614 11616 0 -70.90(-0.61%)
Dec 24, 1999 11613 11719 11613 11687 0 +101.10(+0.87%)
Dec 23, 1999 11573 11659 11539 11586 0 +12.70(+0.11%)
Dec 22, 1999 11666 11666 11521 11573 0 -100.30(-0.86%)
Dec 21, 1999 11613 11714 11542 11673 0 +60.00(+0.52%)
Dec 18, 1999 11427 11685 11314 11613 0 +186.00(+1.63%)
Dec 17, 1999 11372 11435 11334 11427 0 +54.60(+0.48%)
Dec 16, 1999 11458 11458 11296 11372 0 -107.60(-0.94%)
Dec 15, 1999 11466 11548 11339 11480 0 +14.30(+0.12%)
Dec 14, 1999 11434 11588 11381 11466 0 +31.30(+0.27%)
Dec 11, 1999 11560 11561 11348 11434 0 -125.60(-1.09%)
Dec 10, 1999 11550 11748 11470 11560 0 +10.50(+0.09%)
Dec 08, 1999 11342 11570 11342 11550 0 +239.60(+2.12%)
Dec 04, 1999 11167 11358 11090 11310 0 +143.40(+1.28%)
Dec 03, 1999 11084 11169 10987 11167 0 +82.30(+0.74%)
Dec 02, 1999 10958 11084 10901 11084 0 +126.20(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.