Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 10870 10937 10753 10885 8,104,500 +15.10(+0.14%)
Aug 30, 2000 10841 10911 10783 10870 6,173,400 +29.00(+0.27%)
Aug 29, 2000 10908 10922 10784 10841 5,063,500 -66.90(-0.61%)
Aug 28, 2000 10846 10920 10846 10908 3,808,300 +89.20(+0.82%)
Aug 25, 2000 10725 10900 10725 10818 6,761,900 +98.20(+0.92%)
Aug 24, 2000 10798 10843 10714 10720 7,918,200 -78.00(-0.72%)
Aug 23, 2000 10935 10954 10696 10798 8,254,500 -136.50(-1.25%)
Aug 22, 2000 11094 11138 10928 10935 7,222,800 -158.90(-1.43%)
Aug 21, 2000 11066 11115 10980 11094 6,197,400 +28.00(+0.25%)
Aug 18, 2000 11156 11252 11056 11066 10,857,800 -90.00(-0.81%)
Aug 17, 2000 11343 11350 11132 11156 6,743,600 -187.20(-1.65%)
Aug 16, 2000 11208 11364 11202 11343 7,358,600 +134.80(+1.20%)
Aug 15, 2000 11211 11283 11163 11208 3,829,800 -2.70(-0.02%)
Aug 14, 2000 11101 11250 11101 11211 4,705,800 +116.00(+1.05%)
Aug 11, 2000 11095 11095 10976 11095 5,232,700 -16.00(-0.14%)
Aug 10, 2000 10981 11150 10981 11111 7,802,500 +158.70(+1.45%)
Aug 09, 2000 10872 11085 10872 10952 8,876,700 +84.30(+0.78%)
Aug 08, 2000 10708 10930 10658 10868 7,614,700 +159.90(+1.49%)
Aug 07, 2000 10586 10711 10586 10708 5,904,300 +124.30(+1.17%)
Aug 04, 2000 10518 10610 10518 10583 6,189,300 +130.40(+1.25%)
Aug 03, 2000 10644 10646 10453 10453 7,487,500 -191.50(-1.80%)
Aug 02, 2000 10549 10656 10523 10644 7,650,100 +95.50(+0.91%)
Aug 01, 2000 10532 10591 10481 10549 6,354,300 +17.40(+0.17%)
Jul 31, 2000 10560 10585 10375 10532 7,334,200 -28.40(-0.27%)
Jul 28, 2000 10726 10735 10527 10560 6,670,000 -166.00(-1.55%)
Jul 27, 2000 10744 10857 10713 10726 6,989,400 -17.80(-0.17%)
Jul 26, 2000 10723 10840 10723 10744 6,643,800 +29.20(+0.27%)
Jul 25, 2000 10832 10842 10703 10715 7,368,000 -116.90(-1.08%)
Jul 24, 2000 10880 10924 10812 10832 5,545,600 -48.10(-0.44%)
Jul 21, 2000 10986 11040 10845 10880 0 -106.50(-0.97%)
Jul 20, 2000 10851 10998 10801 10986 0 +135.40(+1.25%)
Jul 19, 2000 10792 10924 10747 10851 0 +59.20(+0.55%)
Jul 18, 2000 10949 10977 10775 10792 0 -157.70(-1.44%)
Jul 17, 2000 11003 11064 10892 10949 0 -53.40(-0.49%)
Jul 14, 2000 10848 11003 10773 11003 0 +154.40(+1.42%)
Jul 13, 2000 10879 10975 10783 10848 0 -30.50(-0.28%)
Jul 12, 2000 10875 11016 10831 10879 0 +3.90(+0.04%)
Jul 11, 2000 10829 10902 10749 10875 0 +45.90(+0.42%)
Jul 10, 2000 10897 10921 10808 10829 0 -67.80(-0.62%)
Jul 07, 2000 10747 10897 10747 10897 0 +157.10(+1.46%)
Jul 06, 2000 10758 10845 10685 10740 0 -18.00(-0.17%)
Jul 05, 2000 10849 10963 10734 10758 0 -91.30(-0.84%)
Jul 04, 2000 10677 10892 10662 10849 0 +172.20(+1.61%)
Jul 03, 2000 10581 10697 10454 10677 0 +95.40(+0.90%)
Jun 30, 2000 10388 10605 10388 10581 0 +214.90(+2.07%)
Jun 29, 2000 10583 10624 10366 10366 0 -216.80(-2.05%)
Jun 28, 2000 10528 10616 10506 10583 0 +55.00(+0.52%)
Jun 27, 2000 10489 10588 10450 10528 0 +39.30(+0.37%)
Jun 26, 2000 10533 10603 10467 10489 0 -44.20(-0.42%)
Jun 23, 2000 10490 10632 10416 10533 0 +42.60(+0.41%)
Jun 22, 2000 10413 10566 10413 10490 0 +139.10(+1.34%)
Jun 21, 2000 10530 10530 10351 10351 0 -212.00(-2.01%)
Jun 20, 2000 10596 10688 10563 10563 0 -32.20(-0.30%)
Jun 19, 2000 10724 10755 10565 10596 0 -128.20(-1.20%)
Jun 16, 2000 10876 10919 10664 10724 0 -152.20(-1.40%)
Jun 15, 2000 10881 10950 10837 10876 0 -4.70(-0.04%)
Jun 14, 2000 10806 10966 10798 10881 0 +74.70(+0.69%)
Jun 13, 2000 10791 10947 10691 10806 0 +14.70(+0.14%)
Jun 12, 2000 10873 10961 10766 10791 0 -81.90(-0.75%)
Jun 09, 2000 10800 11001 10783 10873 0 +73.60(+0.68%)
Jun 08, 2000 10739 10955 10739 10800 0 +110.70(+1.04%)
Jun 07, 2000 10769 10769 10520 10689 0 -93.60(-0.87%)
Jun 06, 2000 11004 11048 10751 10782 0 -221.70(-2.01%)
Jun 05, 2000 11142 11184 10993 11004 0 -137.30(-1.23%)
Jun 02, 2000 10876 11220 10871 11142 0 +266.00(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.