Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 9223 9352 9149 9308 9,065,100 +85.50(+0.93%)
Mar 30, 2001 9163 9223 8969 9223 8,438,700 +59.40(+0.65%)
Mar 29, 2001 9263 9275 9116 9163 11,224,000 -99.90(-1.08%)
Mar 28, 2001 9063 9263 8952 9263 9,821,800 +199.90(+2.21%)
Mar 27, 2001 8850 9067 8850 9063 8,604,200 +252.90(+2.87%)
Mar 24, 2001 8679 8831 8679 8810 10,745,800 +278.70(+3.27%)
Mar 23, 2001 8878 8878 8532 8532 15,603,500 -368.00(-4.13%)
Mar 22, 2001 9174 9174 8900 8900 14,602,900 -316.90(-3.44%)
Mar 21, 2001 9251 9392 9194 9217 9,885,100 -34.60(-0.37%)
Mar 20, 2001 9290 9393 9243 9251 6,878,000 -38.70(-0.42%)
Mar 17, 2001 9459 9459 9254 9290 11,635,000 -186.30(-1.97%)
Mar 16, 2001 9393 9514 9345 9476 8,945,800 +83.30(+0.89%)
Mar 15, 2001 9511 9633 9174 9393 12,671,100 -117.90(-1.24%)
Mar 14, 2001 9495 9592 9372 9511 9,773,200 +16.10(+0.17%)
Mar 13, 2001 9679 9679 9494 9495 7,081,900 -231.80(-2.38%)
Mar 10, 2001 9798 9808 9678 9727 8,202,200 -71.60(-0.73%)
Mar 09, 2001 9923 9963 9790 9798 8,609,200 -125.10(-1.26%)
Mar 08, 2001 9892 9950 9803 9923 9,242,600 +31.20(+0.32%)
Mar 07, 2001 9740 9917 9740 9892 8,915,400 +204.00(+2.11%)
Mar 06, 2001 9593 9695 9593 9688 7,281,900 +117.20(+1.22%)
Mar 03, 2001 9486 9604 9447 9571 7,619,600 +84.80(+0.89%)
Mar 02, 2001 9509 9509 9373 9486 9,029,100 -65.30(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.