Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2011 10822 10961 10713 10747 341,939,008 -81.70(-0.75%)
Jan 28, 2011 10644 10899 10580 10829 297,156,992 +158.00(+1.48%)
Jan 27, 2011 10715 10812 10669 10671 229,376,992 +6.30(+0.06%)
Jan 26, 2011 10841 10855 10627 10664 294,500,000 -151.00(-1.40%)
Jan 25, 2011 10852 10926 10690 10815 235,972,992 -13.70(-0.13%)
Jan 22, 2011 10663 10938 10660 10829 441,528,000 +192.20(+1.81%)
Jan 21, 2011 10543 10683 10516 10637 365,740,000 +80.40(+0.76%)
Jan 20, 2011 10597 10618 10493 10556 294,236,000 -26.90(-0.25%)
Jan 19, 2011 10314 10592 10305 10583 320,745,984 +303.40(+2.95%)
Jan 18, 2011 10328 10355 10246 10280 207,148,000 -105.10(-1.01%)
Jan 15, 2011 10338 10423 10250 10385 292,457,984 +14.30(+0.14%)
Jan 14, 2011 10106 10410 10097 10371 484,936,992 +269.60(+2.67%)
Jan 13, 2011 9606 10106 9596 10101 415,428,992 +519.10(+5.42%)
Jan 12, 2011 9467 9593 9405 9582 270,518,016 +144.30(+1.53%)
Jan 11, 2011 9488 9492 9388 9438 271,712,992 -122.90(-1.29%)
Jan 08, 2011 9682 9699 9498 9561 268,083,008 -142.00(-1.46%)
Jan 07, 2011 9803 9833 9678 9703 179,999,008 -98.70(-1.01%)
Jan 06, 2011 9878 9882 9599 9801 241,100,992 -87.00(-0.88%)
Jan 05, 2011 9896 9974 9799 9888 194,824,000 +0.10(+0.00%)
Jan 04, 2011 9899 9994 9850 9888 135,778,000 +29.20(+0.30%)
Dec 31, 2010 9985 9998 9859 9859 155,838,000 -122.40(-1.23%)
Dec 30, 2010 9934 10012 9901 9982 95,653,000 +78.00(+0.79%)
Dec 29, 2010 9917 9979 9863 9904 83,585,000 +4.50(+0.05%)
Dec 28, 2010 10078 10093 9854 9899 131,680,000 -207.90(-2.06%)
Dec 24, 2010 10202 10220 10100 10107 121,337,000 -76.60(-0.75%)
Dec 23, 2010 10215 10254 10166 10184 156,056,992 -19.90(-0.20%)
Dec 22, 2010 10071 10239 10038 10203 187,802,000 +207.30(+2.07%)
Dec 21, 2010 9916 10058 9851 9996 246,700,000 +98.00(+0.99%)
Dec 18, 2010 10057 10058 9850 9898 379,742,016 -112.20(-1.12%)
Dec 17, 2010 9994 10060 9920 10010 192,704,000 +0.50(+0.00%)
Dec 16, 2010 10072 10080 9945 10010 227,044,992 -152.90(-1.50%)
Dec 15, 2010 10165 10181 10038 10163 184,160,000 +11.50(+0.11%)
Dec 14, 2010 10166 10220 10094 10151 166,396,992 +29.30(+0.29%)
Dec 11, 2010 10225 10226 10064 10122 190,484,992 -63.60(-0.62%)
Dec 10, 2010 10168 10230 10107 10186 241,240,000 +107.10(+1.06%)
Dec 09, 2010 9866 10162 9834 10078 196,240,992 +153.70(+1.55%)
Dec 08, 2010 9884 10028 9826 9925 254,820,992 +34.80(+0.35%)
Dec 07, 2010 10016 10034 9853 9890 169,558,000 -124.90(-1.25%)
Dec 04, 2010 9916 10037 9883 10015 281,356,992 +67.20(+0.68%)
Dec 03, 2010 9788 9986 9549 9948 449,857,984 +269.20(+2.78%)
Dec 02, 2010 9344 9716 9331 9678 382,574,016 +411.20(+4.44%)
Dec 01, 2010 9362 9398 9203 9267 387,036,992 -57.50(-0.62%)
Nov 30, 2010 9587 9677 9313 9325 356,379,008 -222.50(-2.33%)
Nov 27, 2010 9649 9653 9443 9547 338,449,984 -174.60(-1.80%)
Nov 26, 2010 9791 9791 9556 9722 214,012,000 -20.80(-0.21%)
Nov 25, 2010 9707 9790 9568 9743 284,383,008 +50.80(+0.52%)
Nov 24, 2010 9943 9943 9692 9692 353,051,008 -304.60(-3.05%)
Nov 23, 2010 10389 10393 9968 9996 270,912,000 -275.30(-2.68%)
Nov 20, 2010 10327 10327 10133 10272 333,406,016 -53.60(-0.52%)
Nov 19, 2010 10250 10363 10249 10325 232,811,008 +136.00(+1.33%)
Nov 18, 2010 10086 10220 10074 10189 179,678,000 +93.90(+0.93%)
Nov 17, 2010 10265 10299 10095 10095 209,492,992 -254.30(-2.46%)
Nov 16, 2010 10166 10378 10132 10350 184,836,000 +122.90(+1.20%)
Nov 13, 2010 9980 10296 9891 10227 334,716,992 +77.30(+0.76%)
Nov 12, 2010 10224 10242 10063 10150 286,054,016 -85.90(-0.84%)
Nov 11, 2010 10380 10418 10171 10235 260,498,000 -174.40(-1.68%)
Nov 10, 2010 10254 10449 10238 10410 216,064,000 +118.00(+1.15%)
Nov 09, 2010 10335 10351 10217 10292 230,096,000 -136.30(-1.31%)
Nov 05, 2010 10658 10660 10370 10428 324,960,000 -174.70(-1.65%)
Nov 04, 2010 10698 10744 10567 10603 313,368,992 +33.30(+0.32%)
Nov 03, 2010 10788 10795 10528 10570 239,127,008 -192.60(-1.79%)
Nov 02, 2010 10562 10769 10540 10762 284,248,000 +112.60(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.