Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10205 10360 10192 10360 241,843,008 +216.30(+2.13%)
Jun 29, 2011 10002 10235 9998 10144 235,843,008 +206.90(+2.08%)
Jun 28, 2011 9899 10002 9824 9937 214,092,000 +64.50(+0.65%)
Jun 27, 2011 9791 9918 9758 9872 162,572,000 +59.50(+0.61%)
Jun 24, 2011 10055 10086 9768 9813 262,012,992 -129.90(-1.31%)
Jun 23, 2011 10171 10171 9910 9943 256,048,000 -283.60(-2.77%)
Jun 22, 2011 10241 10264 10170 10226 166,036,992 -5.70(-0.06%)
Jun 21, 2011 10078 10233 10075 10232 222,132,000 +193.80(+1.93%)
Jun 20, 2011 10030 10054 9919 10038 207,430,000 -97.10(-0.96%)
Jun 17, 2011 9862 10159 9804 10135 513,624,992 +216.70(+2.18%)
Jun 16, 2011 9880 9929 9808 9918 243,908,000 -14.60(-0.15%)
Jun 15, 2011 10118 10118 9919 9933 224,518,000 -199.50(-1.97%)
Jun 14, 2011 9992 10166 9992 10133 180,570,000 +186.40(+1.87%)
Jun 13, 2011 9958 10000 9904 9946 120,643,000 -4.60(-0.05%)
Jun 10, 2011 10104 10130 9911 9951 187,982,000 -170.90(-1.69%)
Jun 09, 2011 10079 10142 10020 10122 163,515,008 +39.20(+0.39%)
Jun 08, 2011 10138 10148 10050 10082 162,620,992 -85.60(-0.84%)
Jun 07, 2011 10162 10207 10125 10168 145,107,008 +10.40(+0.10%)
Jun 06, 2011 10279 10280 10123 10158 150,676,992 -128.00(-1.24%)
Jun 03, 2011 10287 10316 10133 10286 188,748,000 +24.70(+0.24%)
Jun 02, 2011 10254 10375 10215 10261 154,967,008 -78.30(-0.76%)
Jun 01, 2011 10506 10549 10313 10339 202,364,992 -136.70(-1.30%)
May 31, 2011 10326 10501 10325 10476 257,020,000 +218.40(+2.13%)
May 30, 2011 10239 10278 10225 10258 78,572,000 -3.60(-0.04%)
May 27, 2011 10290 10366 10204 10261 179,684,992 +58.00(+0.57%)
May 26, 2011 10252 10349 10159 10203 215,044,992 -14.20(-0.14%)
May 25, 2011 10054 10243 10043 10217 212,616,000 +101.50(+1.00%)
May 24, 2011 10077 10178 10074 10116 182,084,000 +33.20(+0.33%)
May 23, 2011 10110 10122 10031 10083 220,742,000 -143.90(-1.41%)
May 20, 2011 10389 10450 10191 10227 281,704,992 -150.20(-1.45%)
May 19, 2011 10378 10421 10287 10377 189,011,008 +33.10(+0.32%)
May 18, 2011 10381 10387 10269 10344 181,075,008 +37.30(+0.36%)
May 17, 2011 10367 10432 10306 10306 177,688,992 -57.50(-0.55%)
May 16, 2011 10280 10391 10245 10364 166,999,008 +7.40(+0.07%)
May 13, 2011 10512 10567 10322 10356 229,668,000 -131.10(-1.25%)
May 12, 2011 10460 10488 10384 10488 187,824,000 -43.90(-0.42%)
May 11, 2011 10528 10590 10461 10532 154,751,008 +57.10(+0.55%)
May 10, 2011 10402 10498 10337 10474 222,694,000 +78.10(+0.75%)
May 09, 2011 10547 10548 10368 10396 227,390,000 -214.20(-2.02%)
May 06, 2011 10544 10628 10482 10610 258,552,992 -16.80(-0.16%)
May 05, 2011 10749 10759 10574 10627 215,316,000 -85.30(-0.80%)
May 04, 2011 10813 10883 10687 10713 198,034,000 -113.00(-1.04%)
May 03, 2011 10865 10866 10776 10826 184,412,992 -51.70(-0.48%)
May 02, 2011 10917 10928 10842 10877 139,444,000 -1.60(-0.01%)
Apr 29, 2011 10889 10911 10806 10879 140,332,000 +11.10(+0.10%)
Apr 28, 2011 10810 10890 10809 10868 182,170,000 +126.90(+1.18%)
Apr 27, 2011 10673 10770 10619 10741 194,416,992 +90.30(+0.85%)
Apr 26, 2011 10575 10700 10547 10651 169,712,000 +66.50(+0.63%)
Apr 21, 2011 10604 10634 10528 10584 176,355,008 +48.70(+0.46%)
Apr 20, 2011 10461 10570 10433 10535 240,176,000 +158.90(+1.53%)
Apr 19, 2011 10356 10433 10306 10376 209,775,008 +31.60(+0.31%)
Apr 18, 2011 10575 10575 10289 10345 349,380,992 -213.70(-2.02%)
Apr 15, 2011 10647 10648 10485 10559 325,846,016 -64.10(-0.60%)
Apr 14, 2011 10748 10751 10558 10623 261,200,000 -163.30(-1.51%)
Apr 13, 2011 10815 10867 10768 10786 219,983,008 +1.50(+0.01%)
Apr 12, 2011 10812 10882 10756 10784 219,734,000 -93.80(-0.86%)
Apr 11, 2011 10896 10958 10860 10878 156,876,000 -34.90(-0.32%)
Apr 08, 2011 10917 10950 10885 10913 184,078,000 +64.10(+0.59%)
Apr 07, 2011 10837 10928 10778 10849 274,742,016 +4.00(+0.04%)
Apr 06, 2011 10686 10882 10659 10845 241,416,000 +166.50(+1.56%)
Apr 05, 2011 10742 10749 10625 10679 222,696,992 -77.50(-0.72%)
Apr 04, 2011 10710 10814 10662 10756 172,979,008 +26.20(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.