Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8555 8593 8427 8547 191,595,008 -45.90(-0.53%)
Sep 29, 2011 8424 8654 8420 8592 230,920,000 +112.30(+1.32%)
Sep 28, 2011 8409 8626 8365 8480 212,410,000 -51.70(-0.61%)
Sep 27, 2011 8381 8562 8334 8532 278,759,008 +330.20(+4.03%)
Sep 26, 2011 7846 8313 7843 8202 259,222,000 +204.80(+2.56%)
Sep 23, 2011 7946 7999 7640 7997 272,080,000 +166.10(+2.12%)
Sep 22, 2011 8011 8043 7774 7831 295,675,008 -379.50(-4.62%)
Sep 21, 2011 8379 8379 8185 8210 176,487,008 -151.90(-1.82%)
Sep 20, 2011 8173 8374 8152 8362 165,456,992 +139.50(+1.70%)
Sep 19, 2011 8178 8272 8152 8223 161,604,000 -165.70(-1.98%)
Sep 16, 2011 8444 8445 8275 8388 412,179,008 +50.50(+0.61%)
Sep 15, 2011 8134 8436 8108 8338 259,608,000 +292.20(+3.63%)
Sep 14, 2011 7750 8063 7744 8046 267,632,000 +211.50(+2.70%)
Sep 13, 2011 7781 7837 7505 7834 264,720,992 +193.50(+2.53%)
Sep 12, 2011 7763 7787 7592 7641 303,336,992 -269.50(-3.41%)
Sep 09, 2011 8225 8276 7903 7910 206,216,000 -367.60(-4.44%)
Sep 08, 2011 8165 8347 8149 8278 173,916,992 +121.20(+1.49%)
Sep 07, 2011 8134 8166 8039 8157 194,620,992 +220.20(+2.77%)
Sep 06, 2011 8022 8146 7866 7936 256,231,008 -130.10(-1.61%)
Sep 05, 2011 8302 8304 8056 8066 193,160,000 -397.00(-4.69%)
Sep 02, 2011 8653 8656 8408 8464 168,596,000 -297.60(-3.40%)
Sep 01, 2011 8748 8802 8615 8761 171,200,992 +42.50(+0.49%)
Aug 31, 2011 8499 8719 8445 8719 197,599,008 +273.80(+3.24%)
Aug 30, 2011 8463 8504 8377 8445 151,260,992 +49.80(+0.59%)
Aug 29, 2011 8319 8424 8262 8395 95,897,000 +209.50(+2.56%)
Aug 26, 2011 8330 8337 8031 8186 161,052,992 -113.60(-1.37%)
Aug 25, 2011 8474 8478 8245 8299 149,803,008 -70.00(-0.84%)
Aug 24, 2011 8341 8427 8221 8369 136,004,992 +89.30(+1.08%)
Aug 23, 2011 8387 8480 8183 8280 173,694,000 -14.10(-0.17%)
Aug 22, 2011 8091 8392 8081 8294 169,798,000 +152.00(+1.87%)
Aug 19, 2011 8289 8293 8015 8142 328,676,000 -175.80(-2.11%)
Aug 18, 2011 8612 8644 8166 8318 255,856,992 -410.50(-4.70%)
Aug 17, 2011 8636 8795 8552 8728 166,738,000 +53.90(+0.62%)
Aug 16, 2011 8665 8674 8494 8674 183,972,000 -34.70(-0.40%)
Aug 15, 2011 8728 8731 8581 8709 125,248,000 +61.70(+0.71%)
Aug 12, 2011 8303 8647 8046 8647 307,889,984 +397.90(+4.82%)
Aug 11, 2011 8207 8294 7767 8249 518,475,008 +283.40(+3.56%)
Aug 10, 2011 8638 8646 7934 7966 449,668,000 -462.90(-5.49%)
Aug 09, 2011 8530 8661 8102 8429 466,340,000 -30.50(-0.36%)
Aug 08, 2011 8728 9031 8454 8459 428,022,016 -211.80(-2.44%)
Aug 05, 2011 8479 8921 8463 8671 467,592,992 -15.30(-0.18%)
Aug 04, 2011 9218 9220 8686 8686 385,372,000 -351.20(-3.89%)
Aug 03, 2011 9034 9297 8959 9038 306,543,008 -77.20(-0.85%)
Aug 02, 2011 9236 9343 9115 9115 387,974,016 -203.30(-2.18%)
Aug 01, 2011 9713 9752 9316 9318 290,079,008 -312.50(-3.24%)
Jul 29, 2011 9540 9679 9500 9631 254,006,000 -26.30(-0.27%)
Jul 28, 2011 9544 9707 9517 9657 247,610,000 +13.70(+0.14%)
Jul 27, 2011 9762 9782 9570 9643 238,022,000 -190.10(-1.93%)
Jul 26, 2011 9898 9930 9757 9833 201,924,992 -32.80(-0.33%)
Jul 25, 2011 10005 10010 9827 9866 211,892,000 -193.10(-1.92%)
Jul 22, 2011 10099 10222 10017 10059 377,171,008 +41.70(+0.42%)
Jul 21, 2011 9803 10074 9650 10018 369,236,992 +284.80(+2.93%)
Jul 20, 2011 9547 9744 9531 9733 293,575,008 +289.00(+3.06%)
Jul 19, 2011 9396 9541 9379 9444 218,847,008 +96.00(+1.03%)
Jul 18, 2011 9444 9511 9332 9348 235,904,992 -136.40(-1.44%)
Jul 15, 2011 9553 9607 9450 9484 287,267,008 -114.40(-1.19%)
Jul 14, 2011 9564 9678 9535 9599 205,287,008 -68.30(-0.71%)
Jul 13, 2011 9520 9720 9508 9667 293,128,992 +63.50(+0.66%)
Jul 12, 2011 9554 9690 9276 9603 449,761,984 -67.20(-0.69%)
Jul 11, 2011 9867 9870 9588 9671 338,072,992 -267.60(-2.69%)
Jul 08, 2011 10232 10261 9920 9938 334,060,992 -258.00(-2.53%)
Jul 07, 2011 10234 10356 10123 10196 226,504,000 -8.30(-0.08%)
Jul 06, 2011 10287 10289 10130 10204 247,531,008 -125.60(-1.22%)
Jul 05, 2011 10443 10443 10308 10330 178,936,000 -137.90(-1.32%)
Jul 04, 2011 10524 10524 10428 10468 121,604,000 -24.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.