Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9891 9996 9776 9964 311,979,200 +68.30(+0.69%)
Jan 30, 2014 9986 10054 9716 9896 368,664,608 +17.10(+0.17%)
Jan 29, 2014 9839 9923 9802 9879 298,254,688 +120.70(+1.24%)
Jan 28, 2014 9877 9916 9726 9758 380,955,008 +0.00(+0.00%)
Jan 27, 2014 9877 9916 9726 9758 0 -110.50(-1.12%)
Jan 25, 2014 10215 10241 9836 9869 531,982,304 -372.30(-3.64%)
Jan 24, 2014 10254 10351 10216 10241 327,843,808 -38.50(-0.37%)
Jan 23, 2014 10400 10440 10242 10280 295,355,392 -77.70(-0.75%)
Jan 22, 2014 10470 10510 10344 10357 239,283,504 -96.70(-0.92%)
Jan 21, 2014 10440 10486 10404 10454 183,408,000 +0.00(+0.00%)
Jan 20, 2014 10440 10486 10404 10454 0 -11.60(-0.11%)
Jan 18, 2014 10454 10502 10394 10466 288,502,592 +10.20(+0.10%)
Jan 17, 2014 10532 10553 10441 10456 331,148,000 -69.50(-0.66%)
Jan 16, 2014 10381 10530 10368 10525 381,454,496 +143.00(+1.38%)
Jan 15, 2014 10274 10382 10223 10382 343,749,408 +16.50(+0.16%)
Jan 14, 2014 10336 10396 10298 10366 347,556,416 +0.00(+0.00%)
Jan 13, 2014 10336 10396 10298 10366 0 +74.90(+0.73%)
Jan 12, 2014 10294 10362 10249 10291 0 +0.00(+0.00%)
Jan 11, 2014 10294 10362 10249 10291 283,436,896 +56.40(+0.55%)
Jan 10, 2014 10256 10383 10186 10234 389,287,008 -19.40(-0.19%)
Jan 09, 2014 10190 10282 10117 10254 479,865,088 +74.90(+0.74%)
Jan 08, 2014 9912 10188 9882 10179 514,204,608 +290.20(+2.93%)
Jan 07, 2014 9768 9929 9766 9888 188,619,600 +0.00(+0.00%)
Jan 06, 2014 9768 9929 9766 9888 0 +90.50(+0.92%)
Jan 05, 2014 9765 9830 9722 9798 0 +0.00(+0.00%)
Jan 04, 2014 9765 9830 9722 9798 209,216,608 +37.70(+0.39%)
Jan 03, 2014 9924 9952 9758 9760 304,375,392 +0.00(+0.00%)
Jan 02, 2014 9924 9952 9758 9760 0 -156.40(-1.58%)
Jan 01, 2014 9910 9923 9882 9917 79,586,800 +14.80(+0.15%)
Dec 31, 2013 9920 9950 9865 9902 188,242,896 +0.00(+0.00%)
Dec 30, 2013 9920 9950 9865 9902 0 +1.80(+0.02%)
Dec 29, 2013 9840 9900 9826 9900 0 +0.00(+0.00%)
Dec 28, 2013 9840 9900 9826 9900 180,126,896 +0.00(+0.00%)
Dec 27, 2013 9840 9900 9826 9900 0 +80.60(+0.82%)
Dec 26, 2013 9767 9826 9756 9820 0 +0.00(+0.00%)
Dec 25, 2013 9767 9826 9756 9820 85,834,400 +61.10(+0.63%)
Dec 24, 2013 9696 9758 9650 9758 185,889,408 +0.00(+0.00%)
Dec 23, 2013 9696 9758 9650 9758 0 +68.50(+0.71%)
Dec 22, 2013 9682 9722 9623 9690 0 +0.00(+0.00%)
Dec 21, 2013 9682 9722 9623 9690 396,896,992 +72.80(+0.76%)
Dec 20, 2013 9537 9657 9536 9617 151,936,800 +173.50(+1.84%)
Dec 19, 2013 9398 9457 9348 9444 190,494,400 +100.20(+1.07%)
Dec 18, 2013 9395 9425 9343 9343 156,690,096 -86.10(-0.91%)
Dec 17, 2013 9270 9464 9265 9430 204,900,800 +0.00(+0.00%)
Dec 16, 2013 9270 9464 9265 9430 0 +156.80(+1.69%)
Dec 15, 2013 9262 9361 9243 9273 0 +0.00(+0.00%)
Dec 14, 2013 9262 9361 9243 9273 160,212,992 +0.60(+0.01%)
Dec 13, 2013 9340 9370 9245 9272 183,489,408 -86.60(-0.93%)
Dec 12, 2013 9453 9493 9355 9359 206,933,792 -79.60(-0.84%)
Dec 11, 2013 9470 9556 9418 9438 151,929,600 -49.10(-0.52%)
Dec 10, 2013 9414 9499 9390 9487 225,519,392 +0.00(+0.00%)
Dec 09, 2013 9414 9499 9390 9487 0 +86.90(+0.92%)
Dec 08, 2013 9406 9419 9232 9400 0 +0.00(+0.00%)
Dec 07, 2013 9406 9419 9232 9400 247,008,400 +8.40(+0.09%)
Dec 06, 2013 9528 9583 9385 9392 242,676,096 -148.40(-1.56%)
Dec 05, 2013 9617 9654 9497 9540 189,023,296 -64.50(-0.67%)
Dec 04, 2013 9744 9744 9605 9605 275,215,104 -140.50(-1.44%)
Dec 03, 2013 9838 9853 9716 9746 170,200,800 +0.00(+0.00%)
Dec 02, 2013 9838 9853 9716 9746 0 -92.10(-0.94%)
Dec 01, 2013 9876 9923 9825 9838 0 +0.00(+0.00%)
Nov 30, 2013 9876 9923 9825 9838 179,884,800 -22.20(-0.23%)
Nov 29, 2013 9823 9893 9814 9860 155,232,608 +51.40(+0.52%)
Nov 28, 2013 9750 9828 9706 9808 173,646,208 +93.80(+0.97%)
Nov 27, 2013 9692 9743 9660 9715 263,269,200 +25.50(+0.26%)
Nov 26, 2013 9724 9754 9656 9689 171,693,696 +0.00(+0.00%)
Nov 25, 2013 9724 9754 9656 9689 0 +11.70(+0.12%)
Nov 24, 2013 9623 9702 9588 9677 0 +0.00(+0.00%)
Nov 23, 2013 9623 9702 9588 9677 183,663,008 +78.10(+0.81%)
Nov 22, 2013 9503 9614 9467 9599 161,717,200 +39.80(+0.42%)
Nov 21, 2013 9615 9636 9507 9560 228,662,800 -70.30(-0.73%)
Nov 20, 2013 9750 9752 9626 9630 180,785,408 -153.30(-1.57%)
Nov 19, 2013 9680 9854 9641 9783 200,883,104 +0.00(+0.00%)
Nov 18, 2013 9680 9854 9641 9783 0 +87.20(+0.90%)
Nov 17, 2013 9717 9749 9650 9696 0 +0.00(+0.00%)
Nov 16, 2013 9717 9749 9650 9696 185,947,696 -12.80(-0.13%)
Nov 15, 2013 9769 9785 9610 9709 309,214,016 +33.50(+0.35%)
Nov 14, 2013 9675 9741 9615 9675 199,524,304 -32.40(-0.33%)
Nov 13, 2013 9780 9824 9684 9708 181,544,304 -81.90(-0.84%)
Nov 12, 2013 9757 9820 9670 9790 123,206,600 +0.00(+0.00%)
Nov 11, 2013 9757 9820 9670 9790 0 +42.30(+0.43%)
Nov 10, 2013 9685 9779 9614 9747 0 +0.00(+0.00%)
Nov 09, 2013 9685 9779 9614 9747 271,391,616 +6.80(+0.07%)
Nov 08, 2013 9836 10026 9713 9740 359,243,392 -96.70(-0.98%)
Nov 07, 2013 9804 9887 9781 9837 178,254,304 +41.40(+0.42%)
Nov 06, 2013 9916 9924 9732 9796 222,791,600 -78.10(-0.79%)
Nov 05, 2013 9874 9917 9827 9874 162,713,200 +0.00(+0.00%)
Nov 04, 2013 9874 9917 9827 9874 0 +35.50(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.