Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1583 0 -81.25(-4.88%)
Mar 30, 2022 1664 0 +21.00(+1.28%)
Mar 29, 2022 1643 0 -21.25(-1.28%)
Mar 28, 2022 1664 0 -45.50(-2.66%)
Mar 26, 2022 1702 1714 1685 1710 0 +0.00(+0.00%)
Mar 25, 2022 1702 1714 1685 1710 0 -0.50(-0.03%)
Mar 24, 2022 1710 0 -8.50(-0.49%)
Mar 23, 2022 1719 0 +22.25(+1.31%)
Mar 22, 2022 1696 0 +5.50(+0.33%)
Mar 21, 2022 1691 0 +24.75(+1.49%)
Mar 19, 2022 1670 1689 1652 1666 0 +0.00(+0.00%)
Mar 18, 2022 1670 1689 1652 1666 0 -1.75(-0.10%)
Mar 17, 2022 1668 0 +18.75(+1.14%)
Mar 16, 2022 1649 0 -9.50(-0.57%)
Mar 15, 2022 1659 0 -11.75(-0.70%)
Mar 14, 2022 1670 0 -9.00(-0.54%)
Mar 12, 2022 1689 1696 1665 1680 0 +0.00(+0.00%)
Mar 11, 2022 1689 1696 1665 1680 0 +3.50(+0.21%)
Mar 10, 2022 1676 0 +4.25(+0.25%)
Mar 09, 2022 1672 0 -18.00(-1.07%)
Mar 08, 2022 1690 0 +30.25(+1.82%)
Mar 07, 2022 1660 0 +2.75(+0.17%)
Mar 05, 2022 1674 1688 1634 1657 0 +0.00(+0.00%)
Mar 04, 2022 1674 1688 1634 1657 0 -3.75(-0.23%)
Mar 03, 2022 1660 0 -2.50(-0.15%)
Mar 02, 2022 1663 0 -27.00(-1.60%)
Mar 01, 2022 1690 0 +53.25(+3.25%)
Feb 28, 2022 1637 0 +53.50(+3.38%)
Feb 26, 2022 1654 1670 1579 1583 0 +0.00(+0.00%)
Feb 25, 2022 1654 1670 1579 1583 0 -1.25(-0.08%)
Feb 24, 2022 1584 0 -85.50(-5.12%)
Feb 23, 2022 1636 1675 1636 1670 0 +35.00(+2.14%)
Feb 22, 2022 1635 0 +31.50(+1.96%)
Feb 19, 2022 1594 1611 1590 1604 0 +0.00(+0.00%)
Feb 18, 2022 1594 1611 1590 1604 0 +0.00(+0.00%)
Feb 17, 2022 1604 0 +16.00(+1.01%)
Feb 16, 2022 1588 0 +36.25(+2.34%)
Feb 15, 2022 1551 0 -18.75(-1.19%)
Feb 14, 2022 1570 0 -15.75(-0.99%)
Feb 12, 2022 1573 1595 1564 1586 0 +0.00(+0.00%)
Feb 11, 2022 1573 1595 1564 1586 0 +2.75(+0.17%)
Feb 10, 2022 1583 0 -11.75(-0.74%)
Feb 09, 2022 1595 0 +25.75(+1.64%)
Feb 08, 2022 1569 0 -12.75(-0.81%)
Feb 07, 2022 1582 0 +25.25(+1.62%)
Feb 05, 2022 1544 1560 1532 1556 0 +0.00(+0.00%)
Feb 04, 2022 1544 1560 1532 1556 0 +3.00(+0.19%)
Feb 03, 2022 1554 0 +8.25(+0.53%)
Feb 02, 2022 1545 0 +16.75(+1.10%)
Feb 01, 2022 1528 0 +38.00(+2.55%)
Jan 31, 2022 1490 0 +18.75(+1.27%)
Jan 29, 2022 1446 1479 1442 1472 0 +0.00(+0.00%)
Jan 28, 2022 1446 1479 1442 1472 0 +1.75(+0.12%)
Jan 27, 2022 1470 0 +30.00(+2.08%)
Jan 26, 2022 1440 0 +32.75(+2.33%)
Jan 25, 2022 1407 0 +4.25(+0.30%)
Jan 24, 2022 1403 0 -12.00(-0.85%)
Jan 22, 2022 1420 1426 1405 1415 0 +0.00(+0.00%)
Jan 21, 2022 1420 1426 1405 1415 0 +0.75(+0.05%)
Jan 20, 2022 1414 0 +23.00(+1.65%)
Jan 19, 2022 1391 0 +30.00(+2.20%)
Jan 18, 2022 1361 0 -8.50(-0.62%)
Jan 15, 2022 1377 1380 1364 1370 0 +0.00(+0.00%)
Jan 14, 2022 1377 1380 1364 1370 0 +0.00(+0.00%)
Jan 13, 2022 1370 0 -29.50(-2.11%)
Jan 12, 2022 1399 0 +12.75(+0.92%)
Jan 11, 2022 1386 0 +1.75(+0.13%)
Jan 10, 2022 1385 0 -22.75(-1.62%)
Jan 08, 2022 1388 1415 1376 1408 0 +0.00(+0.00%)
Jan 07, 2022 1388 1415 1376 1408 0 -2.75(-0.20%)
Jan 06, 2022 1410 0 +15.50(+1.11%)
Jan 05, 2022 1395 0 +5.00(+0.36%)
Jan 04, 2022 1390 0 +34.25(+2.53%)
Jan 03, 2022 1356 0 +15.75(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.