Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,248.75 UNCHANGED
Streaming Realtime Price Updated: 1:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 1428 0 +8.25(+0.58%)
Apr 29, 2023 1406 1424 1396 1419 0 +0.00(+0.00%)
Apr 28, 2023 1419 0 +15.50(+1.10%)
Apr 27, 2023 1404 0 +0.00(+0.00%)
Apr 26, 2023 1404 0 -11.00(-0.78%)
Apr 25, 2023 1415 0 -2.75(-0.19%)
Apr 24, 2023 1418 0 -18.50(-1.29%)
Apr 23, 2023 1436 0 -13.25(-0.91%)
Apr 22, 2023 1468 1470 1444 1449 0 +0.25(+0.02%)
Apr 21, 2023 1449 0 -19.50(-1.33%)
Apr 20, 2023 1468 0 +0.00(+0.00%)
Apr 19, 2023 1468 0 -10.25(-0.69%)
Apr 18, 2023 1479 0 -12.25(-0.82%)
Apr 17, 2023 1491 0 -26.00(-1.71%)
Apr 16, 2023 1517 0 +18.00(+1.20%)
Apr 15, 2023 1502 1504 1490 1499 0 -1.50(-0.10%)
Apr 14, 2023 1500 0 -0.50(-0.03%)
Apr 12, 2023 1501 0 -3.25(-0.22%)
Apr 11, 2023 1504 0 +7.00(+0.47%)
Apr 10, 2023 1497 0 +10.00(+0.67%)
Apr 09, 2023 1487 0 -5.25(-0.35%)
Apr 07, 2023 1492 0 +0.00(+0.00%)
Apr 06, 2023 1492 0 +0.00(+0.00%)
Apr 05, 2023 1492 0 -18.50(-1.22%)
Apr 04, 2023 1511 0 -6.50(-0.43%)
Apr 03, 2023 1518 0 -4.50(-0.30%)
Apr 02, 2023 1522 0 +17.00(+1.13%)
Apr 01, 2023 1473 1514 1468 1505 0 -0.50(-0.03%)
Mar 31, 2023 1506 0 +31.00(+2.10%)
Mar 30, 2023 1474 0 +0.00(+0.00%)
Mar 29, 2023 1474 0 -2.75(-0.19%)
Mar 28, 2023 1477 0 +9.50(+0.65%)
Mar 27, 2023 1468 0 +38.25(+2.68%)
Mar 25, 2023 1420 1432 1405 1430 0 +1.25(+0.09%)
Mar 24, 2023 1428 0 +8.75(+0.62%)
Mar 23, 2023 1420 0 +0.00(+0.00%)
Mar 22, 2023 1420 0 -29.00(-2.00%)
Mar 21, 2023 1448 0 -18.50(-1.26%)
Mar 20, 2023 1467 0 -19.00(-1.28%)
Mar 19, 2023 1486 0 +10.00(+0.68%)
Mar 18, 2023 1492 1498 1470 1476 0 -0.50(-0.03%)
Mar 17, 2023 1476 0 -15.00(-1.01%)
Mar 16, 2023 1492 0 +0.00(+0.00%)
Mar 15, 2023 1492 0 +2.25(+0.15%)
Mar 14, 2023 1489 0 -4.50(-0.30%)
Mar 13, 2023 1494 0 +2.50(+0.17%)
Mar 12, 2023 1491 0 -15.75(-1.05%)
Mar 11, 2023 1512 1516 1498 1507 0 +0.00(+0.00%)
Mar 10, 2023 1507 0 -6.25(-0.41%)
Mar 09, 2023 1518 1529 1506 1513 0 +2.50(+0.17%)
Mar 08, 2023 1511 0 -7.00(-0.46%)
Mar 07, 2023 1518 0 +2.25(+0.15%)
Mar 06, 2023 1516 0 -13.50(-0.88%)
Mar 05, 2023 1529 0 +9.50(+0.63%)
Mar 04, 2023 1509 1525 1507 1520 0 +0.75(+0.05%)
Mar 03, 2023 1519 0 +9.75(+0.65%)
Mar 02, 2023 1494 1515 1490 1509 0 -0.25(-0.02%)
Mar 01, 2023 1509 0 -13.75(-0.90%)
Feb 16, 2023 1525 1528 1520 1523 0 -1.00(-0.07%)
Feb 15, 2023 1536 1537 1516 1524 0 -13.50(-0.88%)
Feb 14, 2023 1538 0 -5.25(-0.34%)
Feb 13, 2023 1543 0 -0.50(-0.03%)
Feb 11, 2023 1518 1543 1516 1543 0 +0.00(+0.00%)
Feb 10, 2023 1518 1543 1516 1543 0 +24.00(+1.58%)
Feb 09, 2023 1519 0 -0.50(-0.03%)
Feb 08, 2023 1520 0 +4.50(+0.30%)
Feb 07, 2023 1515 0 -6.00(-0.39%)
Feb 06, 2023 1521 0 -10.75(-0.70%)
Feb 03, 2023 1534 1540 1525 1532 0 -2.25(-0.15%)
Feb 02, 2023 1534 0 +14.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.