Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1077 1121 1101 1105 0 -6.16(-0.55%)
Jun 29, 2010 1087 1129 1104 1111 0 -86.67(-7.24%)
Jun 25, 2010 1163 1202 1184 1198 0 +8.40(+0.71%)
Jun 24, 2010 1164 1203 1185 1189 0 -15.11(-1.25%)
Jun 23, 2010 1173 1212 1194 1204 0 -4.89(-0.40%)
Jun 22, 2010 1188 1230 1205 1209 0 -13.47(-1.10%)
Jun 21, 2010 1204 1242 1216 1223 0 -1.61(-0.13%)
Jun 18, 2010 1189 1230 1220 1224 0 +1.00(+0.08%)
Jun 17, 2010 1191 1228 1214 1223 0 +2.25(+0.18%)
Jun 16, 2010 1180 1227 1212 1221 0 -1.10(-0.09%)
Jun 15, 2010 1171 1224 1203 1222 0 +23.81(+1.99%)
Jun 14, 2010 1171 1213 1195 1198 0 +0.35(+0.03%)
Jun 11, 2010 1184 1200 1181 1198 0 +7.63(+0.64%)
Jun 10, 2010 1145 1194 1175 1190 0 +24.27(+2.08%)
Jun 09, 2010 1138 1186 1160 1166 0 -3.49(-0.30%)
Jun 08, 2010 1165 1174 1152 1170 0 +9.87(+0.85%)
Jun 07, 2010 1137 1180 1155 1160 0 -9.95(-0.85%)
Jun 04, 2010 1135 1192 1163 1170 0 -29.43(-2.45%)
Jun 03, 2010 1168 1208 1189 1199 0 -1.14(-0.09%)
Jun 02, 2010 1149 1202 1175 1200 0 +23.07(+1.96%)
Jun 01, 2010 1152 1200 1174 1177 0 -15.23(-1.28%)
May 28, 2010 1192 1192 1192 0 -10.01(-0.83%)
May 27, 2010 1154 1205 1183 1202 0 +34.82(+2.98%)
May 26, 2010 1143 1189 1163 1168 0 -2.18(-0.19%)
May 25, 2010 1114 1172 1139 1170 0 -2.50(-0.21%)
May 24, 2010 1145 1188 1170 1172 0 -9.56(-0.81%)
May 21, 2010 1153 1188 1147 1182 0 +14.09(+1.21%)
May 20, 2010 1131 1186 1162 1168 0 -37.33(-3.10%)
May 19, 2010 1171 1216 1189 1205 0 -9.49(-0.78%)
May 18, 2010 1203 1243 1209 1215 0 -14.84(-1.21%)
May 17, 2010 1199 1240 1209 1229 0 -0.73(-0.06%)
May 14, 2010 1195 1246 1219 1230 0 -18.96(-1.52%)
May 13, 2010 1223 1265 1246 1249 0 -9.03(-0.72%)
May 12, 2010 1216 1264 1248 1258 0 +12.94(+1.04%)
May 11, 2010 1252 1259 1241 1245 0 -3.37(-0.27%)
May 10, 2010 1205 1251 1237 1249 0 +46.52(+3.87%)
May 07, 2010 1177 1226 1183 1202 0 +28.44(+2.42%)
May 06, 2010 1157 1259 952.23 1174 0 -66.12(-5.33%)
May 05, 2010 1245 1257 1236 1240 0 -16.14(-1.29%)
May 04, 2010 1238 1274 1250 1256 0 -30.66(-2.38%)
May 03, 2010 1244 1291 1276 1287 0 +10.80(+0.85%)
Apr 30, 2010 1256 1295 1273 1276 0 -14.74(-1.14%)
Apr 29, 2010 1283 1294 1280 1290 0 +14.57(+1.14%)
Apr 28, 2010 1242 1282 1265 1276 0 +4.93(+0.39%)
Apr 27, 2010 1251 1297 1265 1271 0 -25.10(-1.94%)
Apr 26, 2010 1266 1304 1294 1296 0 -2.36(-0.18%)
Apr 23, 2010 1253 1300 1284 1298 0 +8.22(+0.64%)
Apr 22, 2010 1245 1293 1271 1290 0 +2.35(+0.18%)
Apr 21, 2010 1253 1294 1280 1288 0 +0.49(+0.04%)
Apr 20, 2010 1250 1291 1281 1287 0 +9.67(+0.76%)
Apr 19, 2010 1237 1282 1265 1278 0 -1.54(-0.12%)
Apr 16, 2010 1258 1297 1272 1279 0 -20.52(-1.58%)
Apr 15, 2010 1261 1303 1295 1300 0 +0.14(+0.01%)
Apr 14, 2010 1258 1301 1289 1300 0 +12.99(+1.01%)
Apr 13, 2010 1250 1289 1277 1287 0 +0.16(+0.01%)
Apr 12, 2010 1252 1291 1284 1286 0 -0.33(-0.03%)
Apr 09, 2010 1247 1294 1278 1287 0 +8.23(+0.64%)
Apr 08, 2010 1236 1281 1267 1279 0 +2.25(+0.18%)
Apr 07, 2010 1279 1284 1270 1276 0 -4.49(-0.35%)
Apr 06, 2010 1239 1284 1273 1281 0 +2.79(+0.22%)
Apr 05, 2010 1238 1281 1269 1278 0 +8.12(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.