Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1076 1098 1069 1085 0 +3.70(+0.34%)
May 23, 2011 1093 1105 1077 1081 0 -28.90(-2.60%)
May 20, 2011 1119 1136 1105 1110 0 -19.72(-1.75%)
May 19, 2011 1082 1156 1125 1130 0 -14.49(-1.27%)
May 18, 2011 1135 1159 1132 1144 0 +0.69(+0.06%)
May 17, 2011 1139 1160 1134 1144 0 -7.04(-0.61%)
May 16, 2011 1127 1164 1146 1151 0 -3.55(-0.31%)
May 13, 2011 1169 1182 1151 1154 0 -17.66(-1.51%)
May 12, 2011 1164 1183 1162 1172 0 -2.78(-0.24%)
May 11, 2011 1192 1200 1168 1175 0 -16.27(-1.37%)
May 10, 2011 1182 1209 1177 1191 0 +7.30(+0.62%)
May 09, 2011 1178 1190 1161 1184 0 -0.83(-0.07%)
May 06, 2011 1191 1206 1176 1185 0 -2.69(-0.23%)
May 05, 2011 1147 1214 1169 1187 0 +1.68(+0.14%)
May 04, 2011 1194 1217 1176 1186 0 -26.22(-2.16%)
May 03, 2011 1201 1240 1174 1212 0 +1.36(+0.11%)
May 02, 2011 1212 1214 1205 1210 0 +0.82(+0.07%)
Apr 29, 2011 1210 1223 1197 1210 0 +3.11(+0.26%)
Apr 28, 2011 1204 1214 1194 1207 0 -1.63(-0.13%)
Apr 27, 2011 1193 1212 1185 1208 0 +12.95(+1.08%)
Apr 26, 2011 1185 1200 1182 1195 0 +10.11(+0.85%)
Apr 25, 2011 1181 1193 1174 1185 0 +6.53(+0.55%)
Apr 21, 2011 1174 1186 1159 1179 0 +11.86(+1.02%)
Apr 20, 2011 1163 1173 1150 1167 0 +9.47(+0.82%)
Apr 19, 2011 1157 1163 1150 1157 0 +1.97(+0.17%)
Apr 18, 2011 1164 1172 1153 1155 0 -22.21(-1.89%)
Apr 15, 2011 1185 1192 1168 1177 0 -6.75(-0.57%)
Apr 14, 2011 1186 1200 1173 1184 0 -6.23(-0.52%)
Apr 13, 2011 1224 1226 1184 1190 0 -27.99(-2.30%)
Apr 12, 2011 1237 1249 1206 1218 0 -29.44(-2.36%)
Apr 11, 2011 1258 1263 1234 1248 0 -9.49(-0.75%)
Apr 08, 2011 1263 1270 1250 1257 0 -3.39(-0.27%)
Apr 07, 2011 1264 1272 1252 1261 0 -6.54(-0.52%)
Apr 06, 2011 1250 1270 1250 1267 0 +16.55(+1.32%)
Apr 05, 2011 1223 1256 1224 1251 0 +21.42(+1.74%)
Apr 04, 2011 1221 1242 1216 1229 0 -0.73(-0.06%)
Apr 01, 2011 1208 1249 1201 1230 0 +25.90(+2.15%)
Mar 31, 2011 1199 1215 1195 1204 0 -3.98(-0.33%)
Mar 30, 2011 1218 1223 1203 1208 0 -8.78(-0.72%)
Mar 29, 2011 1212 1226 1206 1217 0 +2.71(+0.22%)
Mar 28, 2011 1212 1232 1203 1214 0 +0.66(+0.05%)
Mar 25, 2011 1219 1234 1187 1214 0 -1.14(-0.09%)
Mar 24, 2011 1239 1246 1209 1215 0 -19.18(-1.55%)
Mar 23, 2011 1217 1243 1219 1234 0 +5.08(+0.41%)
Mar 22, 2011 1216 1253 1222 1229 0 -12.00(-0.97%)
Mar 21, 2011 1241 1249 1228 1241 0 +21.68(+1.78%)
Mar 18, 2011 1242 1251 1212 1219 0 -8.21(-0.67%)
Mar 17, 2011 1238 1244 1216 1227 0 +5.08(+0.42%)
Mar 16, 2011 1221 1244 1211 1222 0 -4.59(-0.37%)
Mar 15, 2011 1224 1246 1212 1227 0 -19.08(-1.53%)
Mar 14, 2011 1249 1272 1234 1246 0 -12.67(-1.01%)
Mar 11, 2011 1255 1272 1240 1259 0 -0.09(-0.01%)
Mar 10, 2011 1263 1291 1246 1259 0 -16.38(-1.28%)
Mar 09, 2011 1268 1308 1257 1275 0 +5.34(+0.42%)
Mar 08, 2011 1237 1276 1235 1270 0 +30.77(+2.48%)
Mar 07, 2011 1263 1270 1221 1239 0 -42.10(-3.29%)
Mar 04, 2011 1266 1293 1229 1281 0 +14.46(+1.14%)
Mar 03, 2011 1252 1275 1232 1267 0 +22.31(+1.79%)
Mar 02, 2011 1223 1287 1216 1244 0 +29.69(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.