Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3141	3149	3081	3097	0	-19.97(-0.64%)
Apr 27, 2017	3154	3190	3098	3117	0	-31.59(-1.00%)
Apr 26, 2017	3154	3224	3107	3148	0	+93.39(+3.06%)
Apr 25, 2017	3003	3093	2985	3055	0	+93.03(+3.14%)
Apr 24, 2017	2951	2981	2925	2962	0	+87.40(+3.04%)
Apr 21, 2017	2879	2900	2835	2875	0	+3.01(+0.10%)
Apr 20, 2017	2839	2883	2819	2872	0	+59.27(+2.11%)
Apr 19, 2017	2837	2860	2806	2812	0	-6.07(-0.22%)
Apr 18, 2017	2781	2831	2763	2818	0	+13.19(+0.47%)
Apr 17, 2017	2780	2816	2760	2805	0	+44.93(+1.63%)
Apr 13, 2017	2800	2829	2758	2760	0	-49.74(-1.77%)
Apr 12, 2017	2905	2912	2797	2810	0	-104.24(-3.58%)
Apr 11, 2017	2888	2923	2862	2914	0	+24.77(+0.86%)
Apr 10, 2017	2877	2930	2868	2890	0	+21.11(+0.74%)
Apr 07, 2017	2868	2903	2847	2868	0	-1.95(-0.07%)
Apr 06, 2017	2848	2892	2824	2870	0	+26.76(+0.94%)
Apr 05, 2017	2924	2941	2827	2844	0	-56.25(-1.94%)
Apr 04, 2017	2894	2931	2869	2900	0	+8.29(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.