Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1232 1264 1234 1250 0 +6.56(+0.53%)
Feb 25, 2011 1209 1251 1226 1243 0 +17.40(+1.42%)
Feb 24, 2011 1217 1251 1207 1226 0 -14.67(-1.18%)
Feb 23, 2011 1229 1260 1224 1240 0 -8.80(-0.70%)
Feb 22, 2011 1271 1288 1245 1249 0 -43.44(-3.36%)
Feb 18, 2011 1292 1292 1292 0 -3.49(-0.27%)
Feb 17, 2011 1273 1308 1266 1296 0 -7.55(-0.58%)
Feb 16, 2011 1261 1318 1290 1303 0 -0.46(-0.04%)
Feb 15, 2011 1293 1317 1291 1304 0 -5.92(-0.45%)
Feb 14, 2011 1285 1324 1298 1310 0 -8.07(-0.61%)
Feb 11, 2011 1277 1325 1289 1318 0 +18.81(+1.45%)
Feb 10, 2011 1266 1307 1286 1299 0 -2.19(-0.17%)
Feb 09, 2011 1297 1315 1287 1301 0 -7.28(-0.56%)
Feb 08, 2011 1267 1314 1291 1309 0 +11.09(+0.85%)
Feb 07, 2011 1273 1310 1284 1298 0 +5.52(+0.43%)
Feb 04, 2011 1272 1307 1277 1292 0 -11.97(-0.92%)
Feb 03, 2011 1269 1319 1282 1304 0 -2.93(-0.22%)
Feb 02, 2011 1290 1328 1297 1307 0 -20.14(-1.52%)
Feb 01, 2011 1284 1339 1308 1327 0 +10.91(+0.83%)
Jan 31, 2011 1316 1330 1302 1316 0 +1.83(+0.14%)
Jan 28, 2011 1316 1347 1296 1314 0 -16.21(-1.22%)
Jan 27, 2011 1314 1350 1310 1330 0 +3.68(+0.28%)
Jan 26, 2011 1314 1354 1309 1327 0 -10.74(-0.80%)
Jan 25, 2011 1330 1351 1323 1338 0 -5.41(-0.40%)
Jan 24, 2011 1296 1353 1325 1343 0 +11.66(+0.88%)
Jan 21, 2011 1336 1362 1322 1331 0 -8.06(-0.60%)
Jan 20, 2011 1296 1351 1320 1339 0 -0.80(-0.06%)
Jan 19, 2011 1329 1362 1329 1340 0 -19.10(-1.41%)
Jan 18, 2011 1323 1378 1345 1359 0 -5.01(-0.37%)
Jan 14, 2011 1364 1364 1364 0 +13.28(+0.98%)
Jan 13, 2011 1297 1362 1324 1351 0 +24.65(+1.86%)
Jan 12, 2011 1321 1349 1310 1326 0 -3.11(-0.23%)
Jan 11, 2011 1312 1351 1321 1329 0 -6.71(-0.50%)
Jan 10, 2011 1325 1357 1323 1336 0 -8.20(-0.61%)
Jan 07, 2011 1320 1348 1309 1344 0 +20.23(+1.53%)
Jan 06, 2011 1310 1338 1311 1324 0 +4.58(+0.35%)
Jan 05, 2011 1295 1335 1298 1320 0 +10.50(+0.80%)
Jan 04, 2011 1327 1343 1297 1309 0 -25.23(-1.89%)
Jan 03, 2011 1320 1356 1315 1334 0 +16.54(+1.26%)
Dec 31, 2010 1317 1337 1311 1318 0 -7.15(-0.54%)
Dec 30, 2010 1314 1336 1316 1325 0 +3.43(+0.26%)
Dec 29, 2010 1304 1330 1311 1321 0 +5.88(+0.45%)
Dec 28, 2010 1301 1329 1301 1316 0 -2.03(-0.15%)
Dec 27, 2010 1298 1328 1299 1318 0 +10.32(+0.79%)
Dec 23, 2010 1290 1324 1300 1307 0 +4.94(+0.38%)
Dec 22, 2010 1282 1315 1291 1302 0 +0.49(+0.04%)
Dec 21, 2010 1274 1310 1288 1302 0 +5.71(+0.44%)
Dec 20, 2010 1251 1308 1278 1296 0 +19.05(+1.49%)
Dec 17, 2010 1242 1290 1265 1277 0 +4.20(+0.33%)
Dec 16, 2010 1252 1284 1256 1273 0 +15.76(+1.25%)
Dec 15, 2010 1275 1292 1251 1257 0 -22.96(-1.79%)
Dec 14, 2010 1290 1308 1274 1280 0 -29.43(-2.25%)
Dec 10, 2010 1276 1320 1285 1310 0 -1.08(-0.08%)
Dec 09, 2010 1270 1316 1292 1311 0 +12.95(+1.00%)
Dec 08, 2010 1260 1310 1286 1298 0 +6.25(+0.48%)
Dec 07, 2010 1288 1308 1279 1291 0 +8.34(+0.65%)
Dec 06, 2010 1270 1292 1269 1283 0 +0.76(+0.06%)
Dec 03, 2010 1264 1288 1255 1282 0 +12.06(+0.95%)
Dec 02, 2010 1261 1292 1252 1270 0 +10.56(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.