Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1401 1411 1386 1394 0 -0.79(-0.06%)
May 23, 2011 1400 1407 1385 1395 0 -27.40(-1.93%)
May 20, 2011 1421 1434 1405 1422 0 -0.95(-0.07%)
May 19, 2011 1429 1439 1408 1423 0 +0.99(+0.07%)
May 18, 2011 1413 1433 1403 1422 0 +14.64(+1.04%)
May 17, 2011 1405 1418 1389 1408 0 -4.90(-0.35%)
May 16, 2011 1426 1437 1405 1413 0 -21.73(-1.52%)
May 13, 2011 1440 1455 1425 1434 0 -8.63(-0.60%)
May 12, 2011 1416 1448 1407 1443 0 +13.05(+0.91%)
May 11, 2011 1421 1455 1418 1430 0 -15.74(-1.09%)
May 10, 2011 1408 1453 1414 1446 0 +30.48(+2.15%)
May 09, 2011 1386 1422 1395 1415 0 +11.31(+0.81%)
May 06, 2011 1394 1432 1395 1404 0 -3.45(-0.25%)
May 05, 2011 1372 1428 1387 1407 0 -3.68(-0.26%)
May 04, 2011 1401 1427 1397 1411 0 -7.45(-0.53%)
May 03, 2011 1479 1454 1397 1418 0 -78.08(-5.22%)
May 02, 2011 1499 1507 1493 1496 0 -12.51(-0.83%)
Apr 29, 2011 1491 1520 1491 1509 0 +10.78(+0.72%)
Apr 28, 2011 1473 1506 1481 1498 0 +5.69(+0.38%)
Apr 27, 2011 1465 1501 1470 1493 0 +12.89(+0.87%)
Apr 26, 2011 1454 1488 1461 1480 0 +12.20(+0.83%)
Apr 25, 2011 1468 1477 1454 1467 0 +1.12(+0.08%)
Apr 21, 2011 1474 1492 1457 1466 0 -14.46(-0.98%)
Apr 20, 2011 1482 1494 1468 1481 0 +13.81(+0.94%)
Apr 19, 2011 1465 1477 1455 1467 0 +4.75(+0.32%)
Apr 18, 2011 1462 1475 1446 1462 0 -21.20(-1.43%)
Apr 15, 2011 1473 1492 1460 1483 0 +9.15(+0.62%)
Apr 14, 2011 1462 1483 1452 1474 0 +0.70(+0.05%)
Apr 13, 2011 1480 1492 1463 1474 0 +4.40(+0.30%)
Apr 12, 2011 1482 1491 1460 1469 0 -21.33(-1.43%)
Apr 11, 2011 1499 1513 1481 1490 0 -4.22(-0.28%)
Apr 08, 2011 1512 1519 1486 1495 0 -9.36(-0.62%)
Apr 07, 2011 1493 1518 1485 1504 0 +12.27(+0.82%)
Apr 06, 2011 1494 1504 1472 1492 0 +6.85(+0.46%)
Apr 05, 2011 1474 1497 1467 1485 0 +10.30(+0.70%)
Apr 04, 2011 1478 1489 1464 1475 0 +0.71(+0.05%)
Apr 01, 2011 1462 1485 1457 1474 0 +17.25(+1.18%)
Mar 31, 2011 1456 1471 1445 1457 0 +0.37(+0.03%)
Mar 30, 2011 1464 1476 1438 1456 0 -13.05(-0.89%)
Mar 29, 2011 1462 1474 1448 1469 0 +9.74(+0.67%)
Mar 28, 2011 1475 1482 1451 1460 0 -13.43(-0.91%)
Mar 25, 2011 1471 1489 1460 1473 0 +7.18(+0.49%)
Mar 24, 2011 1456 1476 1445 1466 0 +15.19(+1.05%)
Mar 23, 2011 1438 1461 1426 1451 0 +9.57(+0.66%)
Mar 22, 2011 1455 1460 1435 1441 0 -13.13(-0.90%)
Mar 21, 2011 1448 1460 1434 1454 0 +35.48(+2.50%)
Mar 18, 2011 1403 1430 1396 1419 0 +28.45(+2.05%)
Mar 17, 2011 1399 1411 1380 1390 0 +6.91(+0.50%)
Mar 16, 2011 1397 1411 1369 1383 0 -20.12(-1.43%)
Mar 15, 2011 1393 1415 1381 1404 0 -10.72(-0.76%)
Mar 14, 2011 1414 1432 1397 1414 0 -14.61(-1.02%)
Mar 11, 2011 1410 1436 1397 1429 0 +12.91(+0.91%)
Mar 10, 2011 1428 1440 1403 1416 0 -30.90(-2.14%)
Mar 09, 2011 1437 1462 1422 1447 0 +7.91(+0.55%)
Mar 08, 2011 1421 1453 1409 1439 0 +17.59(+1.24%)
Mar 07, 2011 1447 1449 1405 1421 0 -19.23(-1.33%)
Mar 04, 2011 1451 1458 1425 1441 0 -10.47(-0.72%)
Mar 03, 2011 1435 1460 1429 1451 0 +25.15(+1.76%)
Mar 02, 2011 1421 1439 1408 1426 0 +3.18(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.