Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2729 2746 2713 2727 0 -17.46(-0.64%)
May 30, 2019 2754 2773 2731 2745 0 -16.71(-0.61%)
May 29, 2019 2774 2785 2750 2762 0 -16.54(-0.60%)
May 28, 2019 2782 2800 2772 2778 0 -0.93(-0.03%)
May 24, 2019 2789 2797 2769 2779 0 +2.27(+0.08%)
May 23, 2019 2780 2789 2760 2777 0 -23.13(-0.83%)
May 22, 2019 2792 2814 2785 2800 0 -0.28(-0.01%)
May 21, 2019 2776 2811 2771 2800 0 +42.47(+1.54%)
May 20, 2019 2741 2777 2735 2758 0 -0.38(-0.01%)
May 17, 2019 2751 2778 2736 2758 0 -6.10(-0.22%)
May 16, 2019 2754 2798 2745 2764 0 -60.20(-2.13%)
May 15, 2019 2790 2834 2775 2824 0 +25.24(+0.90%)
May 14, 2019 2780 2812 2773 2799 0 +27.46(+0.99%)
May 13, 2019 2788 2807 2755 2772 0 -49.63(-1.76%)
May 10, 2019 2808 2835 2783 2821 0 +5.01(+0.18%)
May 09, 2019 2810 2831 2789 2816 0 -13.43(-0.47%)
May 08, 2019 2807 2856 2781 2830 0 +21.97(+0.78%)
May 07, 2019 2743 2866 2710 2808 0 +46.84(+1.70%)
May 06, 2019 2725 2774 2708 2761 0 -0.65(-0.02%)
May 03, 2019 2748 2773 2738 2762 0 +21.15(+0.77%)
May 02, 2019 2732 2763 2710 2741 0 +18.60(+0.68%)
May 01, 2019 2738 2749 2700 2722 0 -13.00(-0.48%)
Apr 30, 2019 2728 2744 2709 2735 0 +3.68(+0.13%)
Apr 29, 2019 2733 2747 2719 2731 0 -3.17(-0.12%)
Apr 26, 2019 2711 2739 2702 2734 0 +12.74(+0.47%)
Apr 25, 2019 2735 2742 2706 2722 0 -15.65(-0.57%)
Apr 24, 2019 2748 2768 2731 2737 0 -11.96(-0.44%)
Apr 23, 2019 2728 2760 2724 2749 0 +23.04(+0.85%)
Apr 22, 2019 2722 2738 2716 2726 0 -2.97(-0.11%)
Apr 18, 2019 2730 2741 2711 2729 0 -0.81(-0.03%)
Apr 17, 2019 2746 2754 2725 2730 0 -6.69(-0.24%)
Apr 16, 2019 2752 2758 2729 2737 0 -7.75(-0.28%)
Apr 15, 2019 2748 2760 2734 2744 0 -2.27(-0.08%)
Apr 12, 2019 2751 2759 2731 2747 0 +5.54(+0.20%)
Apr 11, 2019 2745 2749 2732 2741 0 -0.77(-0.03%)
Apr 10, 2019 2722 2748 2718 2742 0 +21.34(+0.78%)
Apr 09, 2019 2722 2739 2710 2721 0 -10.23(-0.37%)
Apr 08, 2019 2724 2736 2710 2731 0 +2.79(+0.10%)
Apr 05, 2019 2716 2737 2711 2728 0 +14.01(+0.52%)
Apr 04, 2019 2715 2725 2698 2714 0 -2.20(-0.08%)
Apr 03, 2019 2740 2743 2709 2716 0 -15.93(-0.58%)
Apr 02, 2019 2729 2741 2712 2732 0 +5.78(+0.21%)
Apr 01, 2019 2706 2732 2700 2726 0 +31.14(+1.16%)
Mar 29, 2019 2694 2705 2682 2695 0 +12.85(+0.48%)
Mar 28, 2019 2678 2692 2667 2682 0 +9.65(+0.36%)
Mar 27, 2019 2675 2689 2650 2673 0 -2.35(-0.09%)
Mar 26, 2019 2673 2689 2662 2675 0 +14.74(+0.55%)
Mar 25, 2019 2651 2676 2642 2660 0 -20.36(-0.76%)
Mar 22, 2019 2726 2729 2675 2681 0 -54.42(-1.99%)
Mar 21, 2019 2707 2741 2707 2735 0 +23.32(+0.86%)
Mar 20, 2019 2720 2729 2701 2712 0 -9.71(-0.36%)
Mar 19, 2019 2733 2739 2712 2722 0 -6.21(-0.23%)
Mar 18, 2019 2724 2737 2705 2728 0 +5.28(+0.19%)
Mar 15, 2019 2709 2735 2707 2722 0 +14.07(+0.52%)
Mar 14, 2019 2702 2715 2694 2708 0 +8.48(+0.31%)
Mar 13, 2019 2697 2710 2687 2700 0 +10.52(+0.39%)
Mar 12, 2019 2674 2695 2667 2689 0 +17.69(+0.66%)
Mar 11, 2019 2648 2681 2640 2672 0 +29.00(+1.10%)
Mar 08, 2019 2637 2654 2627 2643 0 -5.27(-0.20%)
Mar 07, 2019 2659 2669 2633 2648 0 -15.19(-0.57%)
Mar 06, 2019 2679 2682 2660 2663 0 -19.94(-0.74%)
Mar 05, 2019 2688 2695 2676 2683 0 -4.90(-0.18%)
Mar 04, 2019 2704 2707 2673 2688 0 -12.56(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.