Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2077 2091 2020 2041 0 -28.97(-1.40%)
May 30, 2017 2089 2107 2061 2070 0 -24.83(-1.19%)
May 26, 2017 2093 2108 2061 2095 0 -3.37(-0.16%)
May 25, 2017 2093 2112 2073 2098 0 +10.12(+0.48%)
May 24, 2017 2084 2110 2067 2088 0 +6.02(+0.29%)
May 23, 2017 2090 2113 2055 2082 0 -7.00(-0.34%)
May 22, 2017 2065 2098 2052 2089 0 +34.68(+1.69%)
May 19, 2017 2041 2074 2021 2054 0 +19.97(+0.98%)
May 18, 2017 2032 2064 2013 2034 0 -5.26(-0.26%)
May 17, 2017 2102 2113 2023 2040 0 -92.79(-4.35%)
May 16, 2017 2156 2171 2114 2132 0 -38.24(-1.76%)
May 15, 2017 2156 2191 2141 2171 0 +22.75(+1.06%)
May 12, 2017 2144 2167 2115 2148 0 -1.35(-0.06%)
May 11, 2017 2178 2189 2129 2149 0 -37.24(-1.70%)
May 10, 2017 2183 2202 2159 2186 0 +2.40(+0.11%)
May 09, 2017 2189 2205 2167 2184 0 -3.60(-0.16%)
May 08, 2017 2194 2204 2166 2188 0 -4.48(-0.20%)
May 05, 2017 2164 2199 2139 2192 0 +35.72(+1.66%)
May 04, 2017 2142 2165 2121 2156 0 +19.30(+0.90%)
May 03, 2017 2144 2153 2100 2137 0 -13.15(-0.61%)
May 02, 2017 2154 2168 2129 2150 0 -0.77(-0.04%)
May 01, 2017 2134 2166 2107 2151 0 +27.70(+1.30%)
Apr 28, 2017 2135 2145 2108 2123 0 -12.40(-0.58%)
Apr 27, 2017 2129 2153 2112 2136 0 +17.20(+0.81%)
Apr 26, 2017 2112 2142 2082 2118 0 +9.75(+0.46%)
Apr 25, 2017 2106 2150 2080 2109 0 +20.59(+0.99%)
Apr 24, 2017 2107 2119 2052 2088 0 +16.41(+0.79%)
Apr 21, 2017 2123 2177 2034 2072 0 -74.55(-3.47%)
Apr 20, 2017 2118 2161 2092 2146 0 +21.18(+1.00%)
Apr 19, 2017 2129 2155 2102 2125 0 +1.68(+0.08%)
Apr 18, 2017 2097 2132 2089 2123 0 +16.77(+0.80%)
Apr 17, 2017 2100 2119 2074 2107 0 +10.46(+0.50%)
Apr 13, 2017 2104 2152 2076 2096 0 -9.34(-0.44%)
Apr 12, 2017 2141 2146 2097 2106 0 -40.42(-1.88%)
Apr 11, 2017 2131 2154 2108 2146 0 +10.45(+0.49%)
Apr 10, 2017 2134 2162 2113 2136 0 +2.10(+0.10%)
Apr 07, 2017 2125 2148 2106 2133 0 +1.47(+0.07%)
Apr 06, 2017 2124 2137 2112 2132 0 +8.62(+0.41%)
Apr 05, 2017 2141 2153 2116 2123 0 -13.19(-0.62%)
Apr 04, 2017 2129 2150 2119 2136 0 -1.26(-0.06%)
Apr 03, 2017 2165 2169 2126 2138 0 -28.82(-1.33%)
Mar 31, 2017 2183 2204 2149 2167 0 -19.75(-0.90%)
Mar 30, 2017 2204 2228 2158 2186 0 -13.61(-0.62%)
Mar 29, 2017 2144 2240 2112 2200 0 +55.68(+2.60%)
Mar 28, 2017 2119 2164 2109 2144 0 +28.37(+1.34%)
Mar 27, 2017 2088 2126 2058 2116 0 +1.15(+0.05%)
Mar 24, 2017 2122 2150 2102 2115 0 +7.68(+0.36%)
Mar 23, 2017 2070 2127 2064 2107 0 +28.54(+1.37%)
Mar 22, 2017 2080 2104 2051 2079 0 +4.56(+0.22%)
Mar 21, 2017 2136 2152 2053 2074 0 -55.32(-2.60%)
Mar 20, 2017 2131 2149 2105 2129 0 +0.23(+0.01%)
Mar 17, 2017 2161 2174 2109 2129 0 -25.42(-1.18%)
Mar 16, 2017 2156 2181 2133 2154 0 +11.55(+0.54%)
Mar 15, 2017 2134 2157 2117 2143 0 +12.98(+0.61%)
Mar 14, 2017 2135 2152 2105 2130 0 -14.49(-0.68%)
Mar 13, 2017 2190 2214 2126 2144 0 -59.43(-2.70%)
Mar 10, 2017 2202 2223 2176 2204 0 +3.46(+0.16%)
Mar 09, 2017 2189 2218 2178 2200 0 +4.84(+0.22%)
Mar 08, 2017 2196 2215 2180 2196 0 +2.18(+0.10%)
Mar 07, 2017 2199 2219 2185 2193 0 -13.77(-0.62%)
Mar 06, 2017 2207 2223 2186 2207 0 -16.15(-0.73%)
Mar 03, 2017 2232 2247 2207 2223 0 -7.04(-0.32%)
Mar 02, 2017 2246 2264 2218 2230 0 -21.39(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.