Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.704 1.707 1.694 1.698 0 -0.01(-0.35%)
Apr 29, 2008 1.687 1.712 1.687 1.704 0 +0.02(+1.07%)
Apr 28, 2008 1.667 1.687 1.665 1.686 0 +0.01(+0.84%)
Apr 25, 2008 1.675 1.676 1.670 1.672 0 +0.00(+0.00%)
Apr 24, 2008 1.660 1.676 1.658 1.672 0 +0.01(+0.84%)
Apr 23, 2008 1.657 1.660 1.656 1.658 0 -0.00(-0.12%)
Apr 22, 2008 1.664 1.665 1.656 1.660 0 -0.00(-0.18%)
Apr 21, 2008 1.669 1.669 1.662 1.663 0 -0.01(-0.42%)
Apr 18, 2008 1.670 1.671 1.658 1.670 0 +0.01(+0.78%)
Apr 17, 2008 1.663 1.665 1.656 1.657 0 -0.01(-0.45%)
Apr 16, 2008 1.678 1.679 1.663 1.665 0 -0.02(-1.28%)
Apr 15, 2008 1.686 1.690 1.681 1.686 0 -0.00(-0.24%)
Apr 14, 2008 1.691 1.697 1.682 1.690 0 +0.00(+0.06%)
Apr 11, 2008 1.683 1.692 1.683 1.689 0 +0.01(+0.36%)
Apr 10, 2008 1.683 1.684 1.682 1.683 0 -0.01(-0.36%)
Apr 09, 2008 1.695 1.700 1.685 1.689 0 -0.01(-0.68%)
Apr 08, 2008 1.698 1.707 1.698 1.700 0 +0.00(+0.15%)
Apr 07, 2008 1.710 1.710 1.696 1.698 0 -0.01(-0.47%)
Apr 04, 2008 1.719 1.719 1.705 1.706 0 -0.01(-0.76%)
Apr 03, 2008 1.719 1.720 1.718 1.719 0 -0.01(-0.58%)
Apr 02, 2008 1.734 1.750 1.728 1.729 0 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.