Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.846 7.846 7.846 0 +0.00(+0.04%)
Jan 30, 2019 7.843 7.845 7.842 7.844 895 -0.00(-0.03%)
Jan 29, 2019 7.846 7.847 7.845 7.846 375 +0.00(+0.00%)
Jan 28, 2019 7.845 7.847 7.845 7.846 388 +0.00(+0.01%)
Jan 27, 2019 7.845 7.845 7.845 7.845 75 +0.00(+0.00%)
Jan 25, 2019 7.846 7.847 7.845 7.845 7,686 -0.00(-0.01%)
Jan 24, 2019 7.846 7.847 7.845 7.846 453 +0.00(+0.01%)
Jan 23, 2019 7.845 7.846 7.845 7.845 521 -0.00(-0.01%)
Jan 22, 2019 7.845 7.847 7.845 7.846 513 +0.00(+0.01%)
Jan 21, 2019 7.845 7.846 7.845 7.845 403 +0.00(+0.02%)
Jan 20, 2019 7.843 7.843 7.843 7.843 135 +0.00(+0.00%)
Jan 18, 2019 7.843 7.843 7.843 7.843 2 +0.00(+0.01%)
Jan 17, 2019 7.843 7.844 7.842 7.843 394 -0.00(-0.00%)
Jan 16, 2019 7.843 7.846 7.843 7.843 647 -0.00(-0.00%)
Jan 15, 2019 7.843 7.843 7.843 7.843 537 +0.00(+0.01%)
Jan 14, 2019 7.842 7.843 7.842 7.842 478 +0.00(+0.03%)
Jan 13, 2019 7.839 7.840 7.839 7.840 212 +0.00(+0.01%)
Jan 11, 2019 7.838 7.842 7.838 7.839 7,670 +0.00(+0.00%)
Jan 10, 2019 7.838 7.839 7.838 7.839 340 +0.00(+0.02%)
Jan 09, 2019 7.838 7.838 7.837 7.837 642 -0.00(-0.02%)
Jan 08, 2019 7.838 7.841 7.838 7.839 327 +0.00(+0.05%)
Jan 07, 2019 7.834 7.836 7.834 7.834 516 +0.00(+0.01%)
Jan 06, 2019 7.833 7.834 7.833 7.834 115 -0.00(-0.01%)
Jan 04, 2019 7.831 7.836 7.827 7.834 9,560 +0.00(+0.05%)
Jan 03, 2019 7.831 7.833 7.830 7.831 767 -0.00(-0.05%)
Jan 02, 2019 7.833 7.835 7.831 7.834 604 +0.01(+0.07%)
Jan 01, 2019 7.831 7.834 7.829 7.829 269 -0.00(-0.04%)
Dec 31, 2018 7.831 7.833 7.829 7.832 488 +0.00(+0.02%)
Dec 30, 2018 7.830 7.831 7.830 7.831 215 +0.00(+0.01%)
Dec 28, 2018 7.830 7.834 7.828 7.830 9,149 -0.00(-0.01%)
Dec 27, 2018 7.830 7.831 7.829 7.830 750 +0.00(+0.03%)
Dec 26, 2018 7.830 7.831 7.827 7.828 4,035 -0.01(-0.17%)
Dec 24, 2018 7.842 7.842 7.842 0 +0.01(+0.10%)
Dec 23, 2018 7.831 7.833 7.831 7.833 252 +0.00(+0.01%)
Dec 21, 2018 7.830 7.835 7.823 7.832 10,216 +0.00(+0.03%)
Dec 20, 2018 7.830 7.830 7.830 7.830 247 +0.00(+0.05%)
Dec 19, 2018 7.826 7.827 7.826 7.826 437 +0.01(+0.09%)
Dec 18, 2018 7.819 7.819 7.818 7.819 453 +0.01(+0.08%)
Dec 17, 2018 7.812 7.814 7.812 7.812 726 +0.00(+0.02%)
Dec 16, 2018 7.810 7.812 7.810 7.811 169 -0.00(-0.02%)
Dec 14, 2018 7.812 7.817 7.807 7.812 10,778 -0.00(-0.01%)
Dec 13, 2018 7.812 7.813 7.812 7.813 577 -0.00(-0.04%)
Dec 12, 2018 7.813 7.816 7.812 7.816 737 -0.00(-0.01%)
Dec 11, 2018 7.817 7.817 7.814 7.817 634 +0.00(+0.04%)
Dec 10, 2018 7.816 7.816 7.813 7.814 780 -0.00(-0.03%)
Dec 09, 2018 7.814 7.816 7.813 7.816 210 -0.00(-0.00%)
Dec 07, 2018 7.809 7.817 7.808 7.816 10,583 +0.01(+0.07%)
Dec 06, 2018 7.809 7.811 7.808 7.810 920 -0.00(-0.04%)
Dec 05, 2018 7.812 7.814 7.811 7.813 650 +0.01(+0.13%)
Dec 04, 2018 7.803 7.804 7.801 7.803 864 -0.01(-0.16%)
Dec 03, 2018 7.816 7.816 7.815 7.816 514 -0.01(-0.09%)
Dec 02, 2018 7.824 7.825 7.822 7.823 299 +0.00(+0.00%)
Nov 30, 2018 7.821 7.826 7.819 7.823 10,334 +0.00(+0.02%)
Nov 29, 2018 7.821 7.821 7.821 304 -0.00(-0.05%)
Nov 28, 2018 7.825 7.826 7.823 7.825 834 -0.00(-0.02%)
Nov 27, 2018 7.825 7.828 7.825 7.827 862 +0.00(+0.05%)
Nov 26, 2018 7.823 7.824 7.821 7.823 582 -0.00(-0.03%)
Nov 25, 2018 7.827 7.827 7.824 7.825 296 +0.00(+0.01%)
Nov 23, 2018 7.830 7.831 7.823 7.825 10,031 -0.00(-0.06%)
Nov 22, 2018 7.830 7.831 7.830 7.830 357 -0.00(-0.03%)
Nov 21, 2018 7.833 7.835 7.832 7.832 489 +0.00(+0.01%)
Nov 20, 2018 7.830 7.832 7.830 7.831 336 -0.00(-0.01%)
Nov 19, 2018 7.832 7.833 7.832 7.832 384 +0.00(+0.02%)
Nov 18, 2018 7.829 7.830 7.828 7.830 399 +0.00(+0.02%)
Nov 16, 2018 7.829 7.833 7.828 7.829 9,192 -0.00(-0.03%)
Nov 15, 2018 7.829 7.832 7.829 7.831 772 +0.00(+0.00%)
Nov 14, 2018 7.831 7.833 7.830 7.831 436 +0.00(+0.00%)
Nov 13, 2018 7.830 7.831 7.830 7.830 483 -0.00(-0.04%)
Nov 12, 2018 7.834 7.835 7.833 7.834 454 +0.00(+0.04%)
Nov 11, 2018 7.831 7.832 7.830 7.831 218 -0.00(-0.01%)
Nov 09, 2018 7.826 7.833 7.826 7.832 9,075 +0.00(+0.06%)
Nov 08, 2018 7.826 7.827 7.826 7.827 435 -0.00(-0.02%)
Nov 07, 2018 7.830 7.831 7.828 7.829 567 -0.00(-0.04%)
Nov 06, 2018 7.831 7.832 7.830 7.832 446 -0.00(-0.01%)
Nov 05, 2018 7.831 7.834 7.831 7.833 656 +0.01(+0.17%)
Nov 04, 2018 7.819 7.819 7.819 0 +0.00(+0.04%)
Nov 02, 2018 7.833 7.839 7.812 7.816 19,123 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.