Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.818 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 5:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.777 7.777 7.777 0 -0.00(-0.01%)
Oct 28, 2021 7.777 7.778 7.777 7.778 1,617 -0.00(-0.00%)
Oct 27, 2021 7.777 7.778 7.777 7.778 1,570 +0.00(+0.04%)
Oct 26, 2021 7.775 7.776 7.775 7.775 1,322 +0.00(+0.02%)
Oct 25, 2021 7.774 7.774 7.774 7.774 1,269 +0.00(+0.02%)
Oct 24, 2021 7.774 7.773 7.773 7.773 740 -0.00(-0.00%)
Oct 22, 2021 7.774 7.776 7.772 7.773 25,817 -0.00(-0.02%)
Oct 21, 2021 7.774 7.775 7.774 7.774 1,910 +0.00(+0.01%)
Oct 20, 2021 7.773 7.774 7.773 7.773 2,164 -0.00(-0.02%)
Oct 19, 2021 7.775 7.776 7.775 7.775 1,484 -0.00(-0.03%)
Oct 18, 2021 7.777 7.778 7.777 7.778 1,434 -0.00(-0.00%)
Oct 17, 2021 7.777 7.778 7.776 7.778 624 +0.00(+0.00%)
Oct 15, 2021 7.778 7.782 7.776 7.778 30,041 -0.00(-0.03%)
Oct 14, 2021 7.778 7.780 7.778 7.780 1,950 +0.00(+0.01%)
Oct 13, 2021 7.779 7.780 7.779 7.779 1,143 -0.00(-0.04%)
Oct 12, 2021 7.781 7.783 7.781 7.782 2,652 +0.00(+0.05%)
Oct 11, 2021 7.778 7.780 7.778 7.778 1,122 -0.01(-0.07%)
Oct 10, 2021 7.785 7.785 7.784 7.784 448 -0.00(-0.00%)
Oct 08, 2021 7.785 7.786 7.783 7.784 25,462 -0.00(-0.01%)
Oct 07, 2021 7.785 7.785 7.784 7.785 1,704 -0.00(-0.02%)
Oct 06, 2021 7.786 7.787 7.786 7.787 1,164 +0.00(+0.02%)
Oct 05, 2021 7.786 7.785 7.785 7.785 2,162 -0.00(-0.03%)
Oct 04, 2021 7.786 7.788 7.787 7.787 1,358 +0.00(+0.02%)
Oct 03, 2021 7.787 7.786 7.784 7.786 499 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.