Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.804 HKD +0.006 (+0.08%)
Streaming Realtime Price Updated: 4:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.779 7.783 7.778 7.781 0 -0.00(-0.02%)
Feb 28, 2008 7.783 7.783 7.782 7.783 0 -0.00(-0.03%)
Feb 27, 2008 7.785 7.786 7.784 7.785 0 -0.01(-0.11%)
Feb 26, 2008 7.794 7.795 7.793 7.794 0 -0.00(-0.03%)
Feb 25, 2008 7.796 7.797 7.796 7.796 0 -0.00(-0.01%)
Feb 22, 2008 7.797 7.799 7.795 7.797 0 -0.00(-0.03%)
Feb 21, 2008 7.799 7.800 7.798 7.799 0 -0.00(-0.02%)
Feb 20, 2008 7.802 7.803 7.800 7.801 0 -0.00(-0.02%)
Feb 19, 2008 7.803 7.803 7.801 7.802 0 +0.00(+0.03%)
Feb 18, 2008 7.800 7.800 7.799 7.800 0 -0.00(-0.00%)
Feb 15, 2008 7.799 7.801 7.798 7.800 0 +0.00(+0.01%)
Feb 14, 2008 7.800 7.801 7.799 7.799 0 +0.00(+0.00%)
Feb 13, 2008 7.800 7.803 7.799 7.799 0 -0.00(-0.00%)
Feb 12, 2008 7.798 7.800 7.797 7.799 0 +0.00(+0.04%)
Feb 11, 2008 7.796 7.798 7.796 7.796 0 -0.01(-0.07%)
Feb 08, 2008 7.801 7.803 7.799 7.801 0 +0.00(+0.00%)
Feb 07, 2008 7.801 7.802 7.801 7.801 0 -0.00(-0.01%)
Feb 06, 2008 7.802 7.802 7.801 7.802 0 +0.00(+0.03%)
Feb 05, 2008 7.799 7.799 7.799 7.799 0 -0.00(-0.02%)
Feb 04, 2008 7.801 7.801 7.800 7.800 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.