Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.817 HKD +0.005 (+0.07%)
Streaming Realtime Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Apr 29, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 28, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 27, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 26, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Apr 23, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Apr 22, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Apr 21, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Apr 20, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Apr 19, 2004 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Apr 16, 2004 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Apr 15, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.01%)
Apr 14, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.02%)
Apr 13, 2004 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Apr 12, 2004 7.796 7.796 7.796 7.796 0 -0.00(-0.01%)
Apr 09, 2004 7.797 7.797 7.797 7.797 0 +0.00(+0.01%)
Apr 08, 2004 7.796 7.796 7.796 7.796 0 +0.00(+0.01%)
Apr 07, 2004 7.795 7.795 7.795 7.795 0 -0.00(-0.01%)
Apr 06, 2004 7.796 7.796 7.796 7.796 0 +0.01(+0.08%)
Apr 05, 2004 7.790 7.790 7.790 7.790 0 +0.00(+0.03%)
Apr 02, 2004 7.787 7.787 7.787 7.787 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.