Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.818 HKD -0.001 (-0.02%)
Streaming Realtime Price Updated: 6:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.847 7.848 7.846 7.846 35,028 -0.00(-0.00%)
Apr 28, 2022 7.847 7.847 7.846 7.846 1,671 -0.00(-0.00%)
Apr 27, 2022 7.846 7.846 7.846 7.846 1,531 +0.00(+0.02%)
Apr 26, 2022 7.845 7.846 7.845 7.845 2,054 -0.00(-0.02%)
Apr 25, 2022 7.847 7.848 7.847 7.847 1,713 +0.00(+0.01%)
Apr 24, 2022 7.846 7.847 7.846 7.847 363 +0.00(+0.00%)
Apr 22, 2022 7.845 7.847 7.844 7.846 31,963 +0.00(+0.02%)
Apr 21, 2022 7.845 7.845 7.845 7.845 1,582 +0.00(+0.01%)
Apr 20, 2022 7.844 7.844 7.843 7.844 2,154 +0.00(+0.01%)
Apr 19, 2022 7.842 7.843 7.841 7.843 2,268 +0.00(+0.01%)
Apr 18, 2022 7.841 7.843 7.841 7.842 1,758 -0.00(-0.02%)
Apr 17, 2022 7.843 7.844 7.843 7.843 480 -0.00(-0.00%)
Apr 15, 2022 7.843 7.844 7.843 7.844 19,668 +0.00(+0.01%)
Apr 14, 2022 7.843 7.843 7.843 7.843 1,524 +0.00(+0.05%)
Apr 13, 2022 7.839 7.840 7.838 7.839 2,266 +0.00(+0.03%)
Apr 12, 2022 7.837 7.838 7.836 7.836 2,024 -0.00(-0.02%)
Apr 11, 2022 7.838 7.838 7.838 7.838 1,760 -0.00(-0.02%)
Apr 10, 2022 7.838 7.840 7.839 7.840 514 +0.00(+0.01%)
Apr 08, 2022 7.838 7.839 7.836 7.839 29,779 +0.00(+0.03%)
Apr 07, 2022 7.838 7.838 7.836 7.837 2,339 -0.00(-0.01%)
Apr 06, 2022 7.838 7.838 7.837 7.838 1,802 +0.00(+0.05%)
Apr 05, 2022 7.834 7.834 7.833 7.834 2,020 -0.00(-0.01%)
Apr 04, 2022 7.834 7.835 7.834 7.834 2,298 +0.00(+0.00%)
Apr 03, 2022 7.834 7.835 7.833 7.834 456 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.