Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.816 HKD +0.005 (+0.06%)

Streaming Realtime Price Updated: 12:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		7.758	7.758	7.758	0	-0.00(-0.02%)
Apr 27, 2012		7.759	7.759	7.759	0	-0.00(-0.00%)
Apr 26, 2012		7.759	7.759	7.759	0	+0.00(+0.00%)
Apr 25, 2012		7.759	7.759	7.759	0	-0.00(-0.01%)
Apr 24, 2012		7.760	7.760	7.760	0	-0.00(-0.02%)
Apr 23, 2012		7.761	7.761	7.761	0	+0.00(+0.00%)
Apr 20, 2012		7.761	7.761	7.761	0	-0.00(-0.03%)
Apr 19, 2012		7.763	7.763	7.763	0	+0.00(+0.03%)
Apr 18, 2012		7.761	7.761	7.761	0	+0.00(+0.02%)
Apr 17, 2012		7.759	7.759	7.759	0	+0.00(+0.01%)
Apr 16, 2012		7.758	7.758	7.758	0	-0.00(-0.02%)
Apr 13, 2012		7.759	7.759	7.759	0	-0.00(-0.06%)
Apr 12, 2012		7.764	7.764	7.764	0	-0.00(-0.01%)
Apr 11, 2012		7.765	7.765	7.765	0	-0.00(-0.01%)
Apr 10, 2012		7.765	7.765	7.765	0	+0.00(+0.00%)
Apr 09, 2012		7.765	7.765	7.765	0	+0.00(+0.01%)
Apr 05, 2012		7.764	7.764	7.764	0	-0.00(-0.01%)
Apr 04, 2012		7.765	7.765	7.765	0	-0.00(-0.00%)
Apr 03, 2012		7.765	7.765	7.765	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.