Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.812 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 9:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.786 7.786 7.785 7.786 1,352 +0.00(+0.01%)
Sep 29, 2021 7.785 7.786 7.785 7.785 1,770 +0.00(+0.03%)
Sep 28, 2021 7.782 7.783 7.782 7.783 1,216 +0.00(+0.01%)
Sep 27, 2021 7.783 7.784 7.783 7.783 1,622 -0.00(-0.04%)
Sep 26, 2021 7.785 7.786 7.784 7.786 534 +0.00(+0.01%)
Sep 24, 2021 7.784 7.787 7.783 7.785 31,356 +0.00(+0.01%)
Sep 23, 2021 7.784 7.786 7.784 7.784 1,833 -0.00(-0.02%)
Sep 22, 2021 7.786 7.787 7.786 7.786 1,588 -0.00(-0.01%)
Sep 21, 2021 7.784 7.788 7.786 7.787 1,971 -0.00(-0.02%)
Sep 20, 2021 7.787 7.788 7.786 7.788 2,034 +0.00(+0.06%)
Sep 19, 2021 7.782 7.784 7.779 7.784 443 +0.00(+0.02%)
Sep 17, 2021 7.782 7.784 7.780 7.782 28,287 -0.00(-0.01%)
Sep 16, 2021 7.782 7.783 7.782 7.783 1,004 +0.00(+0.01%)
Sep 15, 2021 7.782 7.782 7.781 7.782 1,988 +0.00(+0.03%)
Sep 14, 2021 7.778 7.780 7.778 7.779 1,726 -0.00(-0.01%)
Sep 13, 2021 7.780 7.780 7.779 7.780 1,594 +0.00(+0.03%)
Sep 12, 2021 7.778 7.778 7.777 7.778 362 +0.00(+0.00%)
Sep 10, 2021 7.777 7.779 7.774 7.777 28,864 -0.00(-0.00%)
Sep 09, 2021 7.777 7.778 7.777 7.778 1,459 +0.00(+0.02%)
Sep 08, 2021 7.776 7.777 7.775 7.776 1,825 +0.00(+0.02%)
Sep 07, 2021 7.774 7.776 7.774 7.775 1,914 +0.00(+0.01%)
Sep 06, 2021 7.773 7.774 7.773 7.774 1,581 +0.00(+0.04%)
Sep 05, 2021 7.771 7.771 7.771 7.771 321 -0.00(-0.01%)
Sep 03, 2021 7.771 7.773 7.770 7.771 35,198 +0.00(+0.01%)
Sep 02, 2021 7.771 7.772 7.771 7.771 1,990 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.