Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.783 7.783 7.773 7.774 0 -0.01(-0.10%)
Dec 30, 2010 7.782 7.782 7.782 0 -0.00(-0.02%)
Dec 29, 2010 7.783 7.783 7.783 0 +0.00(+0.02%)
Dec 28, 2010 7.781 7.781 7.781 0 -0.00(-0.01%)
Dec 27, 2010 7.782 7.782 7.782 0 +0.00(+0.00%)
Dec 24, 2010 7.782 7.782 7.782 0 +0.01(+0.08%)
Dec 23, 2010 7.776 7.776 7.776 0 -0.00(-0.04%)
Dec 22, 2010 7.780 7.780 7.780 0 +0.01(+0.07%)
Dec 21, 2010 7.774 7.774 7.774 0 -0.00(-0.01%)
Dec 20, 2010 7.775 7.775 7.775 0 -0.00(-0.05%)
Dec 17, 2010 7.776 7.779 7.775 7.779 0 +0.00(+0.01%)
Dec 16, 2010 7.778 7.778 7.778 0 +0.00(+0.04%)
Dec 15, 2010 7.775 7.775 7.775 0 +0.00(+0.02%)
Dec 14, 2010 7.773 7.773 7.773 0 -0.00(-0.03%)
Dec 13, 2010 7.777 7.778 7.774 7.775 0 +0.00(+0.03%)
Dec 10, 2010 7.771 7.776 7.771 7.773 0 -0.00(-0.00%)
Dec 09, 2010 7.773 7.773 7.773 0 +0.01(+0.08%)
Dec 08, 2010 7.767 7.767 7.767 0 +0.00(+0.06%)
Dec 07, 2010 7.762 7.762 7.762 0 +0.00(+0.02%)
Dec 06, 2010 7.761 7.761 7.761 0 -0.00(-0.04%)
Dec 03, 2010 7.769 7.769 7.761 7.764 0 -0.00(-0.03%)
Dec 02, 2010 7.766 7.766 7.766 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.