Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.000 (+0.00%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		7.756	7.756	7.756	0	-0.00(-0.02%)
Jun 27, 2013		7.758	7.758	7.758	0	-0.00(-0.02%)
Jun 26, 2013		7.759	7.759	7.759	0	+0.00(+0.02%)
Jun 25, 2013		7.758	7.758	7.758	0	+0.00(+0.01%)
Jun 24, 2013		7.758	7.758	7.758	0	-0.00(-0.01%)
Jun 21, 2013		7.758	7.758	7.758	0	+0.00(+0.06%)
Jun 20, 2013		7.754	7.754	7.754	0	-0.00(-0.03%)
Jun 19, 2013		7.756	7.756	7.756	0	-0.00(-0.02%)
Jun 18, 2013		7.758	7.758	7.758	0	-0.00(-0.02%)
Jun 17, 2013		7.760	7.760	7.760	0	-0.00(-0.02%)
Jun 14, 2013		7.761	7.761	7.761	0	-0.00(-0.05%)
Jun 13, 2013	7.765	7.765	7.765	7.765	0	+0.00(+0.00%)
Jun 12, 2013	7.765	7.765	7.765	7.765	0	-0.00(-0.00%)
Jun 11, 2013	7.765	7.765	7.765	7.765	0	+0.00(+0.01%)
Jun 10, 2013		7.764	7.764	7.764	0	+0.00(+0.01%)
Jun 07, 2013		7.763	7.763	7.763	0	+0.00(+0.01%)
Jun 06, 2013		7.762	7.762	7.762	0	+0.00(+0.01%)
Jun 05, 2013		7.761	7.761	7.761	0	+0.00(+0.01%)
Jun 04, 2013		7.761	7.761	7.761	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.