Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.847 7.848 7.846 7.846 35,028 -0.00(-0.00%)
Apr 28, 2022 7.847 7.847 7.846 7.846 1,671 -0.00(-0.00%)
Apr 27, 2022 7.846 7.846 7.846 7.846 1,531 +0.00(+0.02%)
Apr 26, 2022 7.845 7.846 7.845 7.845 2,054 -0.00(-0.02%)
Apr 25, 2022 7.847 7.848 7.847 7.847 1,713 +0.00(+0.01%)
Apr 24, 2022 7.846 7.847 7.846 7.847 363 +0.00(+0.00%)
Apr 22, 2022 7.845 7.847 7.844 7.846 31,963 +0.00(+0.02%)
Apr 21, 2022 7.845 7.845 7.845 7.845 1,582 +0.00(+0.01%)
Apr 20, 2022 7.844 7.844 7.843 7.844 2,154 +0.00(+0.01%)
Apr 19, 2022 7.842 7.843 7.841 7.843 2,268 +0.00(+0.01%)
Apr 18, 2022 7.841 7.843 7.841 7.842 1,758 -0.00(-0.02%)
Apr 17, 2022 7.843 7.844 7.843 7.843 480 -0.00(-0.00%)
Apr 15, 2022 7.843 7.844 7.843 7.844 19,668 +0.00(+0.01%)
Apr 14, 2022 7.843 7.843 7.843 7.843 1,524 +0.00(+0.05%)
Apr 13, 2022 7.839 7.840 7.838 7.839 2,266 +0.00(+0.03%)
Apr 12, 2022 7.837 7.838 7.836 7.836 2,024 -0.00(-0.02%)
Apr 11, 2022 7.838 7.838 7.838 7.838 1,760 -0.00(-0.02%)
Apr 10, 2022 7.838 7.840 7.839 7.840 514 +0.00(+0.01%)
Apr 08, 2022 7.838 7.839 7.836 7.839 29,779 +0.00(+0.03%)
Apr 07, 2022 7.838 7.838 7.836 7.837 2,339 -0.00(-0.01%)
Apr 06, 2022 7.838 7.838 7.837 7.838 1,802 +0.00(+0.05%)
Apr 05, 2022 7.834 7.834 7.833 7.834 2,020 -0.00(-0.01%)
Apr 04, 2022 7.834 7.835 7.834 7.834 2,298 +0.00(+0.00%)
Apr 03, 2022 7.834 7.835 7.833 7.834 456 +0.00(+0.01%)
Apr 01, 2022 7.832 7.836 7.831 7.833 36,676 +0.00(+0.02%)
Mar 31, 2022 7.832 7.833 7.831 7.832 2,191 +0.00(+0.06%)
Mar 30, 2022 7.827 7.827 7.827 7.827 1,784 -0.00(-0.00%)
Mar 29, 2022 7.827 7.828 7.827 7.827 2,354 -0.00(-0.02%)
Mar 28, 2022 7.830 7.829 7.829 7.829 1,581 +0.00(+0.01%)
Mar 27, 2022 7.828 7.828 7.827 7.828 271 +0.00(+0.01%)
Mar 25, 2022 7.823 7.829 7.823 7.828 29,151 +0.00(+0.05%)
Mar 24, 2022 7.823 7.824 7.823 7.823 1,710 -0.00(-0.01%)
Mar 23, 2022 7.824 7.824 7.824 163 -0.00(-0.04%)
Mar 22, 2022 7.826 7.827 7.827 7.827 1,615 +0.00(+0.02%)
Mar 21, 2022 7.825 7.825 7.825 7.825 1,519 +0.00(+0.01%)
Mar 20, 2022 7.825 7.824 7.824 7.824 307 -0.00(-0.00%)
Mar 18, 2022 7.817 7.825 7.816 7.824 37,234 +0.01(+0.09%)
Mar 17, 2022 7.817 7.817 7.816 7.817 2,194 -0.00(-0.05%)
Mar 16, 2022 7.819 7.821 7.821 7.821 1,727 -0.01(-0.07%)
Mar 15, 2022 7.828 7.827 7.826 7.827 1,993 -0.00(-0.03%)
Mar 14, 2022 7.830 7.829 7.829 7.829 1,529 +0.00(+0.01%)
Mar 13, 2022 7.828 7.829 7.829 7.829 414 -0.00(-0.00%)
Mar 11, 2022 7.822 7.829 7.821 7.829 36,439 +0.01(+0.08%)
Mar 10, 2022 7.822 7.823 7.821 7.822 1,090 +0.00(+0.04%)
Mar 09, 2022 7.819 7.819 7.819 7.819 937 +0.00(+0.00%)
Mar 08, 2022 7.818 7.819 7.819 7.819 962 +0.00(+0.00%)
Mar 07, 2022 7.819 7.819 7.818 7.819 945 +0.00(+0.06%)
Mar 06, 2022 7.814 7.814 7.813 7.814 121 +0.00(+0.02%)
Mar 04, 2022 7.816 7.818 7.812 7.812 43,453 -0.00(-0.04%)
Mar 03, 2022 7.816 7.816 7.815 7.815 1,030 +0.00(+0.03%)
Mar 02, 2022 7.812 7.813 7.813 7.813 1,146 -0.00(-0.02%)
Mar 01, 2022 7.815 7.816 7.815 7.815 1,489 +0.00(+0.02%)
Feb 28, 2022 7.814 7.814 7.814 7.814 1,020 +0.01(+0.07%)
Feb 27, 2022 7.809 7.808 7.808 7.808 216 +0.00(+0.01%)
Feb 25, 2022 7.808 7.809 7.807 7.808 34,576 +0.00(+0.00%)
Feb 24, 2022 7.808 7.808 7.807 7.808 1,364 +0.00(+0.04%)
Feb 23, 2022 7.805 7.805 7.804 7.805 1,622 +0.00(+0.03%)
Feb 22, 2022 7.802 7.802 7.802 7.802 945 +0.00(+0.01%)
Feb 21, 2022 7.801 7.801 7.801 7.801 1,018 +0.00(+0.01%)
Feb 20, 2022 7.800 7.800 7.799 7.800 210 +0.00(+0.01%)
Feb 18, 2022 7.799 7.801 7.799 7.800 34,168 +0.00(+0.01%)
Feb 17, 2022 7.799 7.800 7.799 7.799 1,507 -0.00(-0.02%)
Feb 16, 2022 7.801 7.801 7.801 7.801 1,106 -0.00(-0.01%)
Feb 15, 2022 7.801 7.802 7.801 7.801 1,108 -0.00(-0.01%)
Feb 14, 2022 7.801 7.803 7.802 7.802 1,160 +0.00(+0.01%)
Feb 13, 2022 7.801 7.802 7.801 7.801 575 +0.00(+0.03%)
Feb 11, 2022 7.795 7.804 7.794 7.799 47,757 +0.00(+0.05%)
Feb 10, 2022 7.795 7.795 7.794 7.795 1,278 +0.00(+0.06%)
Feb 09, 2022 7.790 7.792 7.791 7.791 929 -0.00(-0.04%)
Feb 08, 2022 7.794 7.794 7.793 7.794 1,379 +0.00(+0.03%)
Feb 07, 2022 7.792 7.792 7.792 342 +0.00(+0.05%)
Feb 06, 2022 7.789 7.787 7.788 208 -0.00(-0.00%)
Feb 04, 2022 7.793 7.794 7.787 7.788 37,757 -0.01(-0.07%)
Feb 03, 2022 7.793 7.794 7.793 7.793 1,150 -0.00(-0.05%)
Feb 02, 2022 7.794 7.797 7.795 7.797 1,818 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.