Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.804 HKD +0.006 (+0.08%)

Streaming Realtime Price Updated: 4:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		7.762	7.762	7.762	0	-0.00(-0.04%)
Feb 25, 2010		7.765	7.765	7.765	0	-0.00(-0.01%)
Feb 24, 2010		7.766	7.766	7.766	0	+0.00(+0.05%)
Feb 23, 2010		7.762	7.762	7.762	0	-0.00(-0.01%)
Feb 22, 2010		7.763	7.763	7.763	0	-0.00(-0.04%)
Feb 19, 2010		7.766	7.766	7.766	0	+0.00(+0.00%)
Feb 18, 2010		7.766	7.766	7.766	0	-0.00(-0.03%)
Feb 17, 2010		7.768	7.768	7.768	0	-0.00(-0.03%)
Feb 16, 2010		7.770	7.770	7.770	0	-0.00(-0.03%)
Feb 15, 2010		7.772	7.772	7.772	0	+0.00(+0.03%)
Feb 12, 2010	7.769	7.772	7.769	7.770	0	+0.00(+0.01%)
Feb 11, 2010		7.769	7.769	7.769	0	-0.00(-0.01%)
Feb 10, 2010		7.770	7.770	7.770	0	-0.00(-0.01%)
Feb 09, 2010	7.770	7.770	7.770	7.770	0	-0.00(-0.01%)
Feb 08, 2010		7.771	7.771	7.771	0	+0.00(+0.00%)
Feb 05, 2010	7.772	7.772	7.768	7.771	0	+0.00(+0.02%)
Feb 04, 2010		7.769	7.769	7.769	0	+0.00(+0.02%)
Feb 03, 2010	7.767	7.767	7.767	7.767	0	+0.00(+0.01%)
Feb 02, 2010	7.766	7.766	7.766	7.766	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.