Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 7.778 7.779 7.778 7.778 0 -0.00(-0.01%)
Apr 28, 2017 7.782 7.777 7.779 0 -0.00(-0.03%)
Apr 27, 2017 7.781 7.781 7.781 0 +0.00(+0.02%)
Apr 26, 2017 7.780 7.779 7.779 0 -0.00(-0.03%)
Apr 25, 2017 7.781 7.779 7.781 0 +0.00(+0.03%)
Apr 24, 2017 7.779 7.779 7.779 0 +0.00(+0.04%)
Apr 23, 2017 7.776 7.777 7.776 7.776 0 +0.00(+0.00%)
Apr 21, 2017 7.777 7.774 7.775 0 +0.00(+0.01%)
Apr 20, 2017 7.775 7.775 7.775 0 +0.00(+0.01%)
Apr 19, 2017 7.774 7.774 7.774 0 -0.00(-0.00%)
Apr 18, 2017 7.775 7.774 7.774 0 +0.00(+0.03%)
Apr 17, 2017 7.772 7.772 7.772 0 -0.00(-0.02%)
Apr 16, 2017 7.773 7.774 7.773 7.774 0 +0.00(+0.01%)
Apr 14, 2017 7.775 7.772 7.773 0 -0.00(-0.01%)
Apr 13, 2017 7.774 7.774 7.774 0 +0.00(+0.04%)
Apr 12, 2017 7.771 7.771 7.771 0 +0.00(+0.00%)
Apr 11, 2017 7.772 7.771 7.771 0 +0.00(+0.01%)
Apr 10, 2017 7.771 7.769 7.770 0 +0.00(+0.01%)
Apr 09, 2017 7.769 7.769 7.769 7.769 0 +0.00(+0.04%)
Apr 07, 2017 7.771 7.766 7.766 0 -0.00(-0.05%)
Apr 06, 2017 7.770 7.770 7.770 0 +0.00(+0.01%)
Apr 05, 2017 7.769 7.769 7.769 0 -0.00(-0.02%)
Apr 04, 2017 7.771 7.771 7.771 0 -0.00(-0.01%)
Apr 03, 2017 7.772 7.771 7.772 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.