Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7271 7342 7265 7322 0 +59.02(+0.81%)
Mar 30, 2023 7223 7292 7223 7263 0 +76.38(+1.06%)
Mar 29, 2023 7141 7201 7125 7187 0 +98.65(+1.39%)
Mar 28, 2023 7146 7155 7066 7088 0 +10.07(+0.14%)
Mar 27, 2023 7104 7120 7039 7078 0 +63.17(+0.90%)
Mar 24, 2023 7108 7109 6954 7015 0 -124.15(-1.74%)
Mar 23, 2023 7118 7150 7074 7139 0 +8.13(+0.11%)
Mar 22, 2023 7105 7158 7080 7131 0 +18.21(+0.26%)
Mar 21, 2023 7089 7150 7084 7113 0 +99.77(+1.42%)
Mar 20, 2023 6906 7050 6796 7013 0 +87.74(+1.27%)
Mar 17, 2023 7086 7105 6896 6925 0 -100.32(-1.43%)
Mar 16, 2023 6988 7063 6877 7026 0 +140.01(+2.03%)
Mar 15, 2023 7123 7123 6862 6886 0 -255.86(-3.58%)
Mar 14, 2023 7029 7163 6990 7142 0 +130.07(+1.86%)
Mar 13, 2023 7211 7211 6980 7012 0 -209.17(-2.90%)
Mar 10, 2023 7193 7256 7167 7221 0 -95.21(-1.30%)
Mar 09, 2023 7317 7333 7274 7316 0 -8.88(-0.12%)
Mar 08, 2023 7306 7347 7306 7325 0 -14.51(-0.20%)
Mar 07, 2023 7356 7398 7336 7339 0 -33.94(-0.46%)
Mar 06, 2023 7386 7401 7350 7373 0 +25.09(+0.34%)
Mar 03, 2023 7313 7358 7308 7348 0 +63.90(+0.88%)
Mar 02, 2023 7176 7286 7170 7284 0 +49.97(+0.69%)
Mar 01, 2023 7279 7327 7219 7234 0 -33.68(-0.46%)
Feb 28, 2023 7254 7318 7249 7268 0 -27.62(-0.38%)
Feb 27, 2023 7243 7324 7243 7296 0 +108.28(+1.51%)
Feb 24, 2023 7360 7366 7187 7187 0 -130.16(-1.78%)
Feb 23, 2023 7309 7358 7301 7317 0 +18.17(+0.25%)
Feb 22, 2023 7282 7308 7232 7299 0 -9.39(-0.13%)
Feb 21, 2023 7320 7343 7241 7309 0 -39.07(-0.53%)
Feb 17, 2023 7311 7368 7268 7348 0 -18.44(-0.25%)
Feb 16, 2023 7346 7387 7326 7366 0 +65.30(+0.89%)
Feb 15, 2023 7207 7319 7201 7301 0 +87.05(+1.21%)
Feb 14, 2023 7225 7271 7205 7214 0 +5.22(+0.07%)
Feb 13, 2023 7147 7214 7139 7209 0 +78.86(+1.11%)
Feb 10, 2023 7165 7183 7075 7130 0 -58.63(-0.82%)
Feb 09, 2023 7180 7226 7180 7188 0 +68.53(+0.96%)
Feb 08, 2023 7182 7191 7120 7120 0 -12.52(-0.18%)
Feb 07, 2023 7146 7155 7108 7132 0 -4.75(-0.07%)
Feb 06, 2023 7182 7187 7105 7137 0 -96.84(-1.34%)
Feb 03, 2023 7136 7234 7113 7234 0 +67.67(+0.94%)
Feb 02, 2023 7110 7185 7079 7166 0 +89.16(+1.26%)
Feb 01, 2023 7087 7110 7060 7077 0 +2.02(+0.03%)
Jan 31, 2023 7075 7075 7075 7075 0 -6.92(-0.10%)
Jan 30, 2023 7054 7104 7031 7082 0 -15.20(-0.21%)
Jan 27, 2023 7085 7117 7063 7097 0 +1.22(+0.02%)
Jan 26, 2023 7095 7118 7078 7096 0 +52.11(+0.74%)
Jan 25, 2023 7058 7071 7000 7044 0 -6.60(-0.09%)
Jan 24, 2023 7053 7065 7011 7050 0 +18.46(+0.26%)
Jan 23, 2023 7015 7045 6989 7032 0 +36.03(+0.52%)
Jan 20, 2023 6996 7016 6965 6996 0 +44.12(+0.63%)
Jan 19, 2023 7048 7056 6947 6952 0 -121.75(-1.72%)
Jan 18, 2023 7074 7074 7074 7074 0 -3.54(-0.05%)
Jan 17, 2023 7037 7105 7021 7077 0 +33.85(+0.48%)
Jan 16, 2023 7036 7053 7016 7043 0 +19.81(+0.28%)
Jan 13, 2023 6990 7036 6978 7024 0 +47.82(+0.69%)
Jan 12, 2023 6947 7016 6946 6976 0 +51.49(+0.74%)
Jan 11, 2023 6879 6947 6875 6924 0 +55.05(+0.80%)
Jan 10, 2023 6882 6885 6846 6869 0 -38.22(-0.55%)
Jan 09, 2023 6862 6928 6852 6907 0 +46.41(+0.68%)
Jan 06, 2023 6773 6861 6757 6861 0 +99.45(+1.47%)
Jan 05, 2023 6744 6792 6732 6762 0 -14.93(-0.22%)
Jan 04, 2023 6661 6781 6660 6776 0 +152.54(+2.30%)
Jan 03, 2023 6580 6696 6580 6624 0 +29.32(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.